[7912]大日印:【印刷】技術、コスト管理精密電子部品強化
Yahoo!
【プライム/19その他製品】
売上高:14576090
当期純利益:1106820
総資産:19178400
時価:13274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251030 | 2,560 | 2,583 | 2,541 | 2,570 | 3,676,200 | 2,523,100 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20251117 | 2,561 | 2,595 | 2,436 | 2,442 | 2,643,200 | 1,450,800 | 92% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251118 | 2,461 | 2,490 | 2,447 | 2,470 | 2,605,800 | -37,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251119 | 2,483 | 2,503 | 2,438 | 2,449 | 1,940,600 | -665,200 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20251121 | 2,487 | 2,543 | 2,487 | 2,531 | 1,863,900 | 524,200 | 101% | ▲▲ | 7171 | 0 | 0 | 95% | 4% |
| 20251105 | 2,620 | 2,640 | 2,522 | 2,574 | 1,530,500 | 139,600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251104 | 2,554 | 2,609 | 2,547 | 2,580 | 1,390,900 | 218,900 | 100% | -- | 1174 | 0 | 0 | 99% | 3% |
| 20251120 | 2,499 | 2,543 | 2,482 | 2,508 | 1,339,700 | -600,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251021 | 2,588 | 2,604 | 2,563 | 2,567 | 1,193,000 | 141,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251114 | 2,679 | 2,680 | 2,617 | 2,662 | 1,192,400 | 535,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251031 | 2,561 | 2,580 | 2,541 | 2,580 | 1,172,000 | -2,504,200 | 100% | ▲▲ | 8522 | 0 | 0 | 99% | 3% |
| 20251029 | 2,567 | 2,582 | 2,548 | 2,562 | 1,153,100 | 213,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251023 | 2,575 | 2,580 | 2,547 | 2,560 | 1,044,600 | 284,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251106 | 2,600 | 2,640 | 2,580 | 2,607 | 1,027,100 | -503,400 | 101% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20251027 | 2,594 | 2,618 | 2,591 | 2,613 | 987,000 | 178,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251028 | 2,591 | 2,595 | 2,558 | 2,564 | 939,700 | -47,300 | 98% | ▼ | 8888 | 51 | 0 | 98% | 3% |
| 20251107 | 2,603 | 2,618 | 2,579 | 2,603 | 925,400 | -101,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20251110 | 2,624 | 2,638 | 2,603 | 2,617 | 882,100 | -43,300 | 101% | ▲ | 2222 | 51 | 0 | 100% | 5% |
| 20251112 | 2,640 | 2,658 | 2,622 | 2,647 | 821,200 | 178,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251024 | 2,590 | 2,596 | 2,569 | 2,583 | 808,600 | -236,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251022 | 2,567 | 2,600 | 2,567 | 2,590 | 760,600 | -432,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251113 | 2,660 | 2,665 | 2,635 | 2,647 | 657,100 | -164,100 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20251111 | 2,637 | 2,638 | 2,593 | 2,611 | 642,300 | -239,800 | 100% | ▼ | 5828 | 51 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | 大日印 | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | 大日印 | 自己株式の取得状況に関するお知らせ | |
| 20251104 | 15:30 | 大日印 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 122,100 | 48,300 | 58,400 | 21,000 | 63,700 | 27,300 |
| 2025-10-31 | 172,800 | 54,100 | 59,100 | 23,500 | 113,700 | 30,600 |
| 2025-11-07 | 153,600 | 55,600 | 56,800 | 22,700 | 96,800 | 32,900 |
| 2025-11-14 | 138,100 | 53,600 | 48,100 | 22,900 | 90,000 | 30,700 |
EDINET