[7902]ソノコム:【スクリーン印刷】製造技術の開発にも力
Yahoo!
【スタンダード/19その他製品】
売上高:24230
当期純利益:2100
総資産:95250
時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,336 | 1,414 | 1,336 | 1,383 | 10,200 | 7,100 | 106% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260512 | 1,395 | 1,395 | 1,312 | 1,359 | 5,900 | -4,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 24% |
| 20260508 | 1,258 | 1,310 | 1,258 | 1,310 | 3,100 | -4,800 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260507 | 1,202 | 1,258 | 1,201 | 1,258 | 7,900 | 4,900 | 105% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 20% |
| 20260513 | 1,329 | 1,329 | 1,271 | 1,304 | 1,600 | -4,300 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 14% |
| 20260514 | 1,283 | 1,330 | 1,270 | 1,282 | 4,200 | 2,600 | 98% | ▼▼▼ | 1777 | 0 | 0 | 93% | 12% |
| 20260515 | 1,253 | 1,260 | 1,238 | 1,238 | 1,600 | -2,600 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 9% |
| 20260519 | 1,155 | 1,201 | 1,155 | 1,201 | 1,300 | -2,400 | 104% | ▲ | 2282 | 0 | 0 | 87% | 5% |
| 20260520 | 1,171 | 1,189 | 1,154 | 1,189 | 1,400 | 100 | 99% | ▼ | 7717 | 0 | 0 | 86% | 4% |
| 20260521 | 1,161 | 1,200 | 1,155 | 1,173 | 1,400 | 0 | 99% | ▼▼ | 2288 | 0 | 0 | 85% | 3% |
| 20260518 | 1,189 | 1,189 | 1,129 | 1,155 | 3,700 | 2,100 | 93% | ▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260522 | 1,165 | 1,190 | 1,155 | 1,155 | 900 | -500 | 98% | ▼▼▼ | 8528 | 0 | 0 | 84% | 1% |
| 20260529 | 990 | 1,037 | 990 | 1,001 | 21,700 | 10,600 | 101% | ▲ | 7171 | 0 | 0 | 72% | 1% |
| 20260525 | 1,144 | 1,144 | 1,076 | 1,082 | 4,700 | 3,800 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260526 | 1,076 | 1,098 | 1,062 | 1,065 | 2,400 | -2,300 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260527 | 1,050 | 1,087 | 1,041 | 1,060 | 4,100 | 1,700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260528 | 1,063 | 1,063 | 981 | 993 | 11,100 | 7,000 | 94% | ▼▼▼▼▼▼▼ | 7717 | 0 | 0 | 72% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260417 | 15:30 | ソノコム | 代表取締役の異動及び役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 76,500 | 0 | 64,000 | 0 | 12,500 | 0 |
| 2026-05-22 | 77,500 | 0 | 66,100 | 0 | 11,400 | 0 |
EDINET