[7902]ソノコム:【スクリーン印刷】製造技術の開発にも力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260128	1,127	1,127	1,052	1,068	12,700	4,700	95%	▼	7777	0	9	92%	17%
20260212	1,147	1,147	1,083	1,086	9,500	-34,200	95%	▼▼	8288	0	0	91%	17%
20260210	1,180	1,210	1,050	1,147	43,700	2,300	96%	▼	7777	0	0	96%	23%
20260209	1,299	1,330	1,188	1,200	41,400	36,300	108%	▲	1111	0	0	100%	29%
20260206	1,130	1,140	1,100	1,114	5,100	-2,300	97%	▼	8228	0	2	96%	20%
20260205	1,090	1,159	1,090	1,150	7,400	6,300	108%	▲	1111	0	1	99%	24%
20260204	1,068	1,068	1,055	1,060	1,100	-1,400	99%	▼	8228	0	2	91%	14%
20260203	1,062	1,072	1,040	1,072	2,500	0	101%	▲▲▲	2822	0	3	92%	15%
20260202	1,041	1,068	1,041	1,062	2,500	-1,900	102%	▲▲	2222	0	4	91%	14%
20260130	1,026	1,037	1,015	1,037	4,400	-1,500	101%	▲	8882	0	5	89%	12%
20260129	1,048	1,048	1,025	1,026	5,900	-6,800	96%	▼▼	8888	0	6	88%	12%
20260113	942	957	941	950	1,400	800	101%	▲	1111	0	8	100%	6%
20260127	1,131	1,132	1,090	1,121	8,000	-11,600	102%	▲	8282	0	10	96%	23%
20260126	1,133	1,133	1,084	1,099	19,600	-109,200	94%	▼	8228	0	11	94%	21%
20260122	947	1,074	947	1,049	7,400	6,900	111%	▲▲	1111	0	1	100%	16%
20260121	940	947	932	947	500	0	100%	▲	8882	0	2	100%	4%
20260120	947	950	943	943	500	-1,900	100%	▼	8228	0	3	99%	4%
20260119	934	951	932	947	2,400	1,200	102%	▲	1171	0	4	100%	4%
20260116	935	936	931	931	1,200	300	99%	▼▼▼	7777	0	5	98%	3%
20260115	948	948	939	939	900	-100	99%	▼▼	8888	0	6	99%	4%
20260114	950	950	945	948	1,000	-400	100%	▼	8228	0	7	100%	6%
20260123	1,089	1,349	1,075	1,165	128,800	121,400	111%	▲▲▲	1111	41	1	100%	28%

日付	買残ALL	一般買残	制度買残
2026-01-16	9,200	4,500	4,700
2026-01-23	12,400	3,800	8,600
2026-01-30	13,400	5,900	7,500
2026-02-06	16,800	8,800	8,000

日付	docID	提出者	タイトル
2025-10-31 15:30	S100WUX3	岨野公一	変更報告書
2025-10-31 16:12	S100WUUI	岨野　俊雄	変更報告書
2025-10-31 16:14	S100WUWJ	岨野　俊雄	変更報告書