[7902]ソノコム:【スクリーン印刷】製造技術の開発にも力
Yahoo!
【スタンダード/19その他製品】
売上高:24230
当期純利益:2100
総資産:95250
時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251031 | 888 | 891 | 888 | 888 | 600 | -1,200 | 99% | ▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251030 | 912 | 912 | 885 | 894 | 1,800 | -3,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251007 | 913 | 920 | 913 | 920 | 600 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251008 | 916 | 916 | 916 | 916 | 100 | -500 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251009 | 916 | 916 | 916 | 916 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 97% | 1% |
| 20251010 | 917 | 917 | 913 | 915 | 1,900 | 1,800 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251014 | 913 | 922 | 913 | 918 | 2,000 | 100 | 100% | ▲ | 1471 | 0 | 0 | 97% | 0% |
| 20251015 | 914 | 914 | 913 | 914 | 400 | -1,600 | 100% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20251016 | 914 | 915 | 914 | 915 | 200 | -200 | 100% | ▲ | 2252 | 0 | 0 | 97% | 0% |
| 20251029 | 918 | 929 | 910 | 912 | 4,800 | 4,500 | 99% | ▼ | 1747 | 0 | 0 | 97% | 0% |
| 20251028 | 918 | 918 | 918 | 918 | 300 | -200 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251027 | 915 | 916 | 913 | 916 | 500 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251023 | 922 | 922 | 918 | 918 | 200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251024 | 918 | 918 | 917 | 917 | 200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251020 | 927 | 928 | 926 | 927 | 1,100 | -900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251021 | 922 | 925 | 922 | 925 | 500 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251006 | 947 | 947 | 921 | 921 | 1,600 | 1,300 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251022 | 940 | 940 | 930 | 930 | 1,100 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251001 | 930 | 930 | 930 | 930 | 300 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251017 | 924 | 938 | 924 | 938 | 2,000 | 1,800 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 4,100 | 0 | 3,600 | 0 | 500 | 0 |
| 2025-10-10 | 4,200 | 0 | 3,600 | 0 | 600 | 0 |
| 2025-10-17 | 3,600 | 0 | 3,200 | 0 | 400 | 0 |
| 2025-10-24 | 3,700 | 0 | 3,200 | 0 | 500 | 0 |
EDINET