[7902]ソノコム:【スクリーン印刷】製造技術の開発にも力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260209	1,299	1,330	1,188	1,200	41,400	36,300	108%	▲	1111	0	100%	29%
20260302	1,168	1,168	1,126	1,151	2,200	-100	101%	▲▲▲▲	2822	0	96%	11%
20260205	1,090	1,159	1,090	1,150	7,400	6,300	108%	▲	1111	1	99%	24%
20260210	1,180	1,210	1,050	1,147	43,700	2,300	96%	▼	7777	0	96%	23%
20260227	1,140	1,148	1,140	1,145	2,300	-700	100%	▲▲▲	8222	0	95%	12%
20260218	1,098	1,145	1,098	1,145	3,300	-3,400	103%	▲	2282	0	95%	21%
20260226	1,132	1,155	1,132	1,140	3,000	800	101%	▲▲	1111	0	95%	11%
20260213	1,110	1,139	1,103	1,139	5,300	-4,200	105%	▲	8282	0	95%	22%
20260225	1,112	1,143	1,112	1,130	2,200	400	102%	▲	7471	0	94%	10%
20260303	1,139	1,140	1,124	1,125	2,800	600	98%	▼	7777	0	94%	6%
20260219	1,138	1,138	1,119	1,122	2,200	-1,100	98%	▼	8228	0	94%	9%
20260220	1,118	1,120	1,107	1,120	1,800	-400	100%	▼▼	8888	0	93%	9%
20260216	1,137	1,137	1,108	1,115	4,500	-800	98%	▼	8228	0	93%	18%
20260206	1,130	1,140	1,100	1,114	5,100	-2,300	97%	▼	8228	2	96%	20%
20260224	1,180	1,180	1,112	1,112	1,800	0	99%	▼▼▼	2228	0	93%	8%
20260217	1,119	1,119	1,096	1,108	6,700	2,200	99%	▼▼	7777	0	92%	17%
20260212	1,147	1,147	1,083	1,086	9,500	-34,200	95%	▼▼	8288	0	91%	17%
20260305	1,091	1,096	1,079	1,079	2,200	-2,300	101%	▲	8282	0	90%	2%
20260306	1,059	1,083	1,059	1,075	1,300	-900	100%	▼	8888	0	90%	0%
20260203	1,062	1,072	1,040	1,072	2,500	0	101%	▲▲▲	2822	3	92%	15%
20260304	1,116	1,116	1,057	1,071	4,500	1,700	95%	▼▼	7777	0	89%	1%
20260204	1,068	1,068	1,055	1,060	1,100	-1,400	99%	▼	8228	2	91%	14%

日付	買残ALL	一般買残	制度買残
2026-02-06	16,800	8,800	8,000
2026-02-13	19,600	5,500	14,100
2026-02-20	20,500	10,900	9,600
2026-02-27	21,100	11,600	9,500

日付	docID	提出者	タイトル
2025-10-31 15:30	S100WUX3	岨野公一	変更報告書
2025-10-31 16:12	S100WUUI	岨野　俊雄	変更報告書
2025-10-31 16:14	S100WUWJ	岨野　俊雄	変更報告書