[7902]ソノコム:【スクリーン印刷】製造技術の開発にも力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260317	1,050	1,194	1,050	1,194	23,600	23,200	116%	▲	1111	1	100%	16%
20260304	1,116	1,116	1,057	1,071	4,500	1,700	95%	▼▼	7777	10	89%	1%
20260309	1,049	1,053	1,030	1,031	3,000	1,700	96%	▼▼	7777	7	86%	0%
20260311	1,075	1,093	1,075	1,080	2,100	1,100	100%	▼	1777	5	94%	5%
20260313	1,030	1,050	1,020	1,043	2,600	1,100	100%	--	7774	3	91%	1%
20260326	1,126	1,126	1,070	1,070	2,800	900	97%	▼	1117	0	88%	4%
20260303	1,139	1,140	1,124	1,125	2,800	600	98%	▼	7777	12	94%	6%
20260327	1,070	1,141	1,070	1,141	3,100	300	107%	▲	1471	1	94%	11%
20260330	1,101	1,106	1,077	1,079	3,100	0	95%	▼	8228	0	89%	5%
20260302	1,168	1,168	1,126	1,151	2,200	-100	101%	▲▲▲▲	2822	0	96%	11%
20260312	1,071	1,077	1,031	1,043	1,500	-600	97%	▼▼	8888	4	91%	1%
20260306	1,059	1,083	1,059	1,075	1,300	-900	100%	▼	8888	8	90%	0%
20260325	1,065	1,104	1,065	1,103	1,900	-1,300	102%	▲▲	2282	3	91%	8%
20260331	1,063	1,079	1,051	1,056	1,600	-1,500	98%	▼▼	8888	0	87%	3%
20260324	1,097	1,100	1,053	1,078	3,200	-2,000	101%	▲	8822	0	89%	5%
20260310	1,091	1,091	1,077	1,084	1,000	-2,000	105%	▲	2222	6	90%	5%
20260316	1,040	1,040	1,026	1,026	400	-2,200	98%	▼	8228	2	89%	0%
20260305	1,091	1,096	1,079	1,079	2,200	-2,300	101%	▲	8282	9	90%	2%
20260323	1,094	1,123	1,071	1,071	5,200	-4,200	94%	▼▼	8888	0	88%	4%
20260319	1,190	1,190	1,138	1,138	9,400	-5,200	94%	▼	8888	0	94%	11%
20260318	1,205	1,260	1,150	1,217	14,600	-9,000	102%	▲▲	2222	0	100%	19%

日付	買残ALL	一般買残	制度買残
2026-03-06	20,700	10,500	10,200
2026-03-13	19,800	9,300	10,500
2026-03-19	22,500	10,200	12,300
2026-03-27	20,300	9,800	10,500

日付	docID	提出者	タイトル
2025-10-31 15:30	S100WUX3	岨野公一	変更報告書
2025-10-31 16:12	S100WUUI	岨野　俊雄	変更報告書
2025-10-31 16:14	S100WUWJ	岨野　俊雄	変更報告書