[7902]ソノコム:【スクリーン印刷】製造技術の開発にも力
Yahoo!
【スタンダード/19その他製品】
売上高:24230
当期純利益:2100
総資産:95250
時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,336 | 1,414 | 1,336 | 1,383 | 10,200 | 7,100 | 106% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260507 | 1,202 | 1,258 | 1,201 | 1,258 | 7,900 | 4,900 | 105% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 20% |
| 20260417 | 1,141 | 1,159 | 1,141 | 1,141 | 3,000 | 1,900 | 98% | ▼▼ | 7777 | 0 | 10 | 95% | 8% |
| 20260422 | 1,138 | 1,164 | 1,138 | 1,141 | 2,000 | 1,600 | 100% | ▲ | 1771 | 0 | 7 | 95% | 8% |
| 20260428 | 1,143 | 1,178 | 1,143 | 1,175 | 3,200 | 1,600 | 100% | ▲▲ | 1111 | 0 | 4 | 98% | 12% |
| 20260501 | 1,194 | 1,222 | 1,194 | 1,200 | 3,000 | 800 | 101% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 14% |
| 20260424 | 1,147 | 1,150 | 1,140 | 1,140 | 1,100 | 500 | 98% | ▼ | 7777 | 0 | 6 | 95% | 8% |
| 20260427 | 1,140 | 1,173 | 1,140 | 1,173 | 1,600 | 500 | 103% | ▲ | 1471 | 0 | 4 | 98% | 12% |
| 20260415 | 1,160 | 1,168 | 1,160 | 1,160 | 1,700 | -200 | 100% | ▲▲ | 2222 | 0 | 13 | 95% | 10% |
| 20260416 | 1,169 | 1,175 | 1,158 | 1,159 | 1,100 | -600 | 100% | ▼ | 2828 | 0 | 12 | 97% | 10% |
| 20260420 | 1,145 | 1,150 | 1,140 | 1,150 | 2,200 | -800 | 101% | ▲ | 8822 | 0 | 10 | 96% | 9% |
| 20260430 | 1,159 | 1,185 | 1,153 | 1,185 | 2,200 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 3 | 99% | 13% |
| 20260423 | 1,160 | 1,160 | 1,159 | 1,159 | 600 | -1,400 | 102% | ▲▲ | 8222 | 0 | 7 | 97% | 10% |
| 20260421 | 1,144 | 1,150 | 1,140 | 1,140 | 400 | -1,800 | 99% | ▼ | 5588 | 0 | 9 | 95% | 8% |
| 20260512 | 1,395 | 1,395 | 1,312 | 1,359 | 5,900 | -4,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 24% |
| 20260508 | 1,258 | 1,310 | 1,258 | 1,310 | 3,100 | -4,800 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260414 | 1,157 | 1,164 | 1,142 | 1,158 | 1,900 | -5,600 | 101% | ▲ | 8282 | 0 | 14 | 95% | 10% |
| 20260413 | 1,193 | 1,193 | 1,141 | 1,141 | 7,500 | -6,600 | 95% | ▼ | 8228 | 0 | 15 | 94% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260417 | 15:30 | ソノコム | 代表取締役の異動及び役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 70,100 | 0 | 58,300 | 0 | 11,800 | 0 |
| 2026-04-24 | 71,400 | 0 | 58,800 | 0 | 12,600 | 0 |
| 2026-05-01 | 72,700 | 0 | 61,200 | 0 | 11,500 | 0 |
EDINET