[7897]ホクシン:【中質繊維板】兼松系家具、建具向け
Yahoo! 【スタンダード/19その他製品】 売上高:102240 当期純利益:200 総資産:137300 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 101 | 101 | 100 | 101 | 210,300 | -2,200 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260529 | 102 | 103 | 101 | 103 | 205,500 | -44,500 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260528 | 101 | 104 | 100 | 102 | 250,000 | 46,900 | 102% | ▲ | 1411 | 0 | 0 | 97% | 3% |
| 20260527 | 100 | 101 | 100 | 100 | 203,100 | -23,000 | 100% | -- | 5255 | 0 | 0 | 95% | 1% |
| 20260526 | 100 | 101 | 99 | 100 | 226,100 | -93,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260525 | 102 | 105 | 100 | 101 | 320,000 | 116,900 | 100% | -- | 1414 | 0 | 0 | 96% | 2% |
| 20260522 | 101 | 101 | 100 | 101 | 203,100 | -83,100 | 100% | -- | 5225 | 0 | 0 | 94% | 2% |
| 20260521 | 99 | 101 | 99 | 101 | 286,200 | -73,100 | 102% | ▲ | 5282 | 0 | 0 | 94% | 2% |
| 20260520 | 101 | 101 | 98 | 99 | 359,300 | 99,400 | 96% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260519 | 101 | 103 | 100 | 103 | 259,900 | 49,600 | 102% | ▲ | 1441 | 0 | 0 | 96% | 2% |
| 20260430 | 103 | 104 | 102 | 104 | 208,800 | -24,000 | 100% | -- | 5225 | 0 | 0 | 97% | 3% |
| 20260515 | 102 | 103 | 100 | 101 | 212,500 | -27,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260514 | 104 | 105 | 102 | 103 | 240,000 | 86,600 | 100% | -- | 1744 | 0 | 0 | 96% | 2% |
| 20260513 | 104 | 104 | 103 | 103 | 153,400 | -37,100 | 101% | ▲ | 5252 | 0 | 0 | 96% | 2% |
| 20260512 | 104 | 104 | 102 | 102 | 190,500 | 18,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260511 | 105 | 105 | 103 | 103 | 172,300 | -25,600 | 98% | ▼ | 5528 | 0 | 0 | 96% | 2% |
| 20260508 | 104 | 105 | 103 | 105 | 197,900 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260507 | 103 | 104 | 102 | 104 | 200,800 | -85,700 | 102% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20260501 | 104 | 104 | 101 | 102 | 286,500 | 77,700 | 98% | ▼ | 4717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7897 | JPM Securities Japan Co Ltd. | 170,600 | 1% | ▲ | 24,600 |
| 2026-05-12 | 7897 | Barclays Capital Securities Ltd | 238,000 | 1% | ▲ | 36,800 |
| 2026-05-14 | 7897 | Barclays Capital Securities Ltd | 136,500 | 0% | ▼ | -101,500 |
| 2026-05-14 | 7897 | GOLDMAN SACHS INTERNATIONAL | 151,949 | 1% | ▲ | |
| 2026-05-15 | 7897 | GOLDMAN SACHS INTERNATIONAL | 188,149 | 1% | ▲ | 36,200 |
| 2026-05-19 | 7897 | GOLDMAN SACHS INTERNATIONAL | 131,549 | 0% | ▼ | -56,600 |
| 2026-05-20 | 7897 | Barclays Capital Securities Ltd | 189,300 | 1% | ▲ | |
| 2026-05-21 | 7897 | Barclays Capital Securities Ltd | 207,700 | 1% | ▲ | 18,400 |
| 2026-05-25 | 7897 | Barclays Capital Securities Ltd | 237,800 | 1% | ▲ | 30,100 |
| 2026-05-27 | 7897 | Barclays Capital Securities Ltd | 260,200 | 1% | ▲ | 22,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 562,400 | 106,500 | 310,500 | 0 | 251,900 | 106,500 |
| 2026-05-15 | 589,800 | 100,200 | 331,100 | 0 | 258,700 | 100,200 |
| 2026-05-22 | 632,600 | 108,900 | 344,500 | 0 | 288,100 | 108,900 |