[7897]ホクシン:【中質繊維板】兼松系家具、建具向け
Yahoo! 【スタンダード/19その他製品】 売上高:102240 当期純利益:200 総資産:137300 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 101 | 104 | 101 | 104 | 232,800 | -100,300 | 103% | ▲ | 5582 | 0 | 0 | 97% | 3% |
| 20260507 | 103 | 104 | 102 | 104 | 200,800 | -85,700 | 102% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20260409 | 108 | 108 | 106 | 106 | 170,900 | -63,600 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20260416 | 106 | 106 | 105 | 105 | 176,700 | -51,900 | 100% | -- | 5555 | 0 | 0 | 97% | 1% |
| 20260427 | 104 | 104 | 101 | 101 | 333,100 | -45,600 | 99% | ▼▼▼▼ | 5228 | 0 | 0 | 94% | 0% |
| 20260422 | 106 | 106 | 105 | 105 | 220,500 | -26,500 | 98% | ▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260430 | 103 | 104 | 102 | 104 | 208,800 | -24,000 | 100% | -- | 5225 | 0 | 0 | 97% | 3% |
| 20260414 | 105 | 106 | 105 | 106 | 213,100 | -22,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260508 | 104 | 105 | 103 | 105 | 197,900 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260420 | 106 | 106 | 105 | 105 | 211,000 | 8,900 | 100% | -- | 4414 | 0 | 0 | 97% | 1% |
| 20260423 | 105 | 105 | 104 | 104 | 232,400 | 11,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260415 | 106 | 106 | 105 | 105 | 228,600 | 15,500 | 99% | ▼ | 4417 | 0 | 0 | 95% | 1% |
| 20260410 | 107 | 107 | 105 | 106 | 191,700 | 20,800 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20260417 | 105 | 106 | 105 | 105 | 202,100 | 25,400 | 100% | -- | 4474 | 0 | 0 | 97% | 1% |
| 20260421 | 107 | 107 | 105 | 107 | 247,000 | 36,000 | 102% | ▲ | 1411 | 0 | 0 | 99% | 3% |
| 20260413 | 106 | 107 | 104 | 104 | 235,100 | 43,400 | 98% | ▼ | 4777 | 0 | 0 | 95% | 0% |
| 20260501 | 104 | 104 | 101 | 102 | 286,500 | 77,700 | 98% | ▼ | 4717 | 0 | 0 | 95% | 1% |
| 20260424 | 103 | 104 | 100 | 102 | 378,700 | 146,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 7897 | JPM Securities Japan Co Ltd. | 146,000 | 1% | ▲ | |
| 2026-04-23 | 7897 | Barclays Capital Securities Ltd | 172,900 | 1% | ▲ | |
| 2026-04-27 | 7897 | Barclays Capital Securities Ltd | 201,200 | 1% | ▲ | 28,300 |
| 2026-04-30 | 7897 | JPM Securities Japan Co Ltd. | 170,600 | 1% | ▲ | 24,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 534,600 | 100,800 | 212,400 | 0 | 322,200 | 100,800 |
| 2026-04-17 | 552,200 | 100,200 | 230,100 | 0 | 322,100 | 100,200 |
| 2026-04-24 | 582,400 | 106,100 | 304,400 | 0 | 278,000 | 106,100 |
| 2026-05-01 | 562,400 | 106,500 | 310,500 | 0 | 251,900 | 106,500 |