[7897]ホクシン:【中質繊維板】兼松系家具、建具向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250929	124	126	124	125	114,600	-30,700	101%	▲	5552	89%	2%
20251007	122	122	120	121	120,700	-29,300	100%	--	5555	89%	0%
20251003	119	122	119	121	133,200	-116,500	100%	--	8585	88%	0%
20250926	124	126	124	124	145,300	-71,000	99%	▼▼	8588	88%	2%
20251006	122	122	120	121	150,000	16,800	100%	--	4114	89%	0%
20250922	123	126	122	124	173,700	-111,300	101%	▲▲	2222	88%	2%
20251001	122	123	121	121	189,300	-84,300	99%	▼▼	8588	86%	0%
20250925	127	128	124	125	216,300	-35,200	99%	▼	5528	89%	2%
20250916	126	127	124	126	230,000	-41,100	102%	▲	8282	89%	4%
20250917	124	125	123	124	237,200	7,200	98%	▼	7777	88%	2%
20251002	122	123	119	121	249,700	60,400	100%	--	4744	88%	0%
20250924	125	128	124	126	251,500	77,800	102%	▲▲▲	1111	89%	3%
20250912	127	128	123	124	271,100	-175,600	98%	▼▼▼▼	8888	88%	2%
20250930	125	126	121	122	273,600	159,000	98%	▼	4717	87%	0%
20250910	130	131	128	129	275,400	-205,900	99%	▼▼	8888	91%	9%
20250919	122	123	121	123	285,000	-33,300	101%	▲	8582	87%	1%
20251008	119	121	119	120	309,100	188,400	99%	▼	7777	92%	0%
20250918	124	124	121	122	318,300	81,100	98%	▼▼	7747	87%	0%
20250908	139	140	134	136	394,800	2,000	101%	▲	1711	96%	15%
20250911	128	129	126	126	446,700	171,300	98%	▼▼▼	7777	89%	7%
20250909	135	136	129	130	481,300	86,500	96%	▼	7777	92%	10%

strdate	時間	企業名	タイトル	url
20250731	16:30	ホクシン	2026年３月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	902,900	527,200	306,500	596,400	527,200
2025-09-19	903,700	493,100	310,800	592,900	493,100
2025-09-26	935,900	504,300	298,800	637,100	504,300
2025-10-03	887,700	465,800	293,700	594,000	465,800