[7877]永大化工:【樹脂製品】自動車用フロアマット主力住宅建材
Yahoo! 【スタンダード/07化学】 売上高:88570 当期純利益:1850 総資産:98510 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,690 | 1,700 | 1,690 | 1,700 | 300 | -1,200 | 101% | ▲ | 5282 | 0 | 0 | 96% | 3% |
| 20251022 | 1,728 | 1,742 | 1,726 | 1,741 | 1,100 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251023 | 1,741 | 1,741 | 1,741 | 1,741 | 100 | -1,000 | 100% | -- | 8225 | 0 | 0 | 98% | 5% |
| 20251024 | 1,741 | 1,741 | 1,706 | 1,716 | 700 | 600 | 99% | ▼ | 4747 | 0 | 0 | 97% | 4% |
| 20251027 | 1,728 | 1,730 | 1,723 | 1,723 | 700 | 0 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251028 | 1,730 | 1,735 | 1,725 | 1,725 | 300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251029 | 1,731 | 1,731 | 1,725 | 1,725 | 400 | 100 | 100% | -- | 7414 | 0 | 0 | 99% | 4% |
| 20251030 | 1,730 | 1,730 | 1,714 | 1,714 | 400 | 0 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251031 | 1,722 | 1,722 | 1,701 | 1,702 | 800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251104 | 1,720 | 1,720 | 1,686 | 1,717 | 1,100 | 300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251105 | 1,707 | 1,725 | 1,691 | 1,725 | 1,100 | 0 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251107 | 1,725 | 1,725 | 1,725 | 1,725 | 200 | -900 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20251110 | 1,739 | 1,739 | 1,707 | 1,735 | 3,700 | 3,500 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251111 | 1,742 | 1,742 | 1,722 | 1,741 | 2,400 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251112 | 1,741 | 1,741 | 1,731 | 1,731 | 200 | -2,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251113 | 1,740 | 1,740 | 1,732 | 1,738 | 300 | 100 | 100% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20251114 | 1,740 | 1,740 | 1,726 | 1,726 | 800 | 500 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20251117 | 1,731 | 1,731 | 1,726 | 1,726 | 600 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20251118 | 1,727 | 1,727 | 1,708 | 1,720 | 1,000 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251119 | 1,716 | 1,723 | 1,716 | 1,723 | 600 | -400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251120 | 1,723 | 1,742 | 1,706 | 1,727 | 3,100 | 2,500 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251121 | 1,718 | 1,718 | 1,718 | 1,718 | 1,300 | -1,800 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 14,900 | 0 | 6,000 | 0 | 8,900 | 0 |
| 2025-11-07 | 14,600 | 0 | 5,700 | 0 | 8,900 | 0 |
| 2025-10-31 | 15,200 | 0 | 5,800 | 0 | 9,400 | 0 |
| 2025-10-24 | 14,900 | 0 | 5,500 | 0 | 9,400 | 0 |