[7877]永大化工:【樹脂製品】自動車用フロアマット主力住宅建材
Yahoo! 【スタンダード/07化学】 売上高:88570 当期純利益:1850 総資産:98510 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,741 | 1,741 | 1,731 | 1,731 | 200 | -2,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251113 | 1,740 | 1,740 | 1,732 | 1,738 | 300 | 100 | 100% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20251114 | 1,740 | 1,740 | 1,726 | 1,726 | 800 | 500 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20251117 | 1,731 | 1,731 | 1,726 | 1,726 | 600 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20251118 | 1,727 | 1,727 | 1,708 | 1,720 | 1,000 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251119 | 1,716 | 1,723 | 1,716 | 1,723 | 600 | -400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251120 | 1,723 | 1,742 | 1,706 | 1,727 | 3,100 | 2,500 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251121 | 1,718 | 1,718 | 1,718 | 1,718 | 1,300 | -1,800 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251125 | 1,734 | 1,737 | 1,725 | 1,729 | 1,100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251126 | 1,729 | 1,730 | 1,725 | 1,730 | 1,200 | 100 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 2% |
| 20251127 | 1,727 | 1,765 | 1,726 | 1,731 | 8,300 | 7,100 | 100% | ▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251128 | 1,754 | 1,754 | 1,748 | 1,748 | 300 | -8,000 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251201 | 1,756 | 1,756 | 1,734 | 1,734 | 1,100 | 800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251202 | 1,732 | 1,743 | 1,732 | 1,743 | 300 | -800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20251203 | 1,744 | 1,757 | 1,740 | 1,757 | 700 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251204 | 1,764 | 1,769 | 1,764 | 1,768 | 700 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251205 | 1,751 | 1,752 | 1,751 | 1,752 | 300 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251208 | 1,768 | 1,768 | 1,755 | 1,766 | 800 | 500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251209 | 1,766 | 1,768 | 1,761 | 1,766 | 1,600 | 800 | 100% | -- | 4174 | 0 | 0 | 100% | 3% |
| 20251210 | 1,755 | 1,768 | 1,753 | 1,753 | 400 | -1,200 | 99% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20251211 | 1,740 | 1,741 | 1,740 | 1,741 | 500 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251212 | 1,742 | 1,743 | 1,742 | 1,743 | 400 | -100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12,600 | 0 | 6,300 | 0 | 6,300 | 0 |
| 2025-11-28 | 14,000 | 0 | 6,400 | 0 | 7,600 | 0 |
| 2025-11-21 | 14,600 | 0 | 6,600 | 0 | 8,000 | 0 |
| 2025-11-14 | 14,900 | 0 | 6,000 | 0 | 8,900 | 0 |