[7877]永大化工:【樹脂製品】自動車用フロアマット主力住宅建材
Yahoo! 【スタンダード/化学】 売上高:88570 当期純利益:1850 総資産:98510 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,642 | 1,666 | 1,642 | 1,666 | 1,300 | 600 | 102% | ▲▲ | 1111 | 0 | 15 | 100% | 7% |
| 20250819 | 1,732 | 1,732 | 1,692 | 1,695 | 3,900 | 2,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250820 | 1,696 | 1,700 | 1,615 | 1,661 | 6,600 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250821 | 1,661 | 1,661 | 1,661 | 1,661 | 200 | -6,400 | 100% | -- | 8285 | 0 | 0 | 98% | 7% |
| 20250822 | 1,680 | 1,680 | 1,680 | 1,680 | 200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250825 | 1,681 | 1,720 | 1,681 | 1,698 | 1,200 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250826 | 1,712 | 1,720 | 1,712 | 1,719 | 1,200 | 0 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20250827 | 1,719 | 1,719 | 1,706 | 1,706 | 3,100 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20250901 | 1,723 | 1,725 | 1,706 | 1,706 | 1,200 | -1,900 | 100% | -- | 2525 | 0 | 0 | 99% | 9% |
| 20250902 | 1,705 | 1,705 | 1,704 | 1,705 | 700 | -500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250903 | 1,705 | 1,706 | 1,687 | 1,687 | 1,000 | 300 | 99% | ▼▼ | 1747 | 0 | 0 | 98% | 8% |
| 20250904 | 1,688 | 1,688 | 1,688 | 1,688 | 100 | -900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20250905 | 1,710 | 1,710 | 1,707 | 1,707 | 300 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250908 | 1,707 | 1,721 | 1,707 | 1,721 | 200 | -100 | 101% | ▲▲▲ | 2582 | 0 | 0 | 100% | 8% |
| 20250909 | 1,721 | 1,735 | 1,720 | 1,735 | 800 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250910 | 1,735 | 1,735 | 1,735 | 1,735 | 200 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 6% |
| 20250911 | 1,710 | 1,726 | 1,710 | 1,715 | 2,900 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250916 | 1,715 | 1,715 | 1,715 | 1,715 | 200 | -2,700 | 100% | -- | 8225 | 0 | 0 | 99% | 5% |
| 20250917 | 1,716 | 1,717 | 1,716 | 1,717 | 500 | 300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 11,500 | 0 | 5,800 | 0 | 5,700 | 0 |
| 2025-08-29 | 11,600 | 0 | 5,800 | 0 | 5,800 | 0 |
| 2025-08-22 | 10,100 | 0 | 6,400 | 0 | 3,700 | 0 |