[7877]永大化工:【樹脂製品】自動車用フロアマット主力住宅建材
Yahoo!
【スタンダード/07化学】
売上高:88570
当期純利益:1850
総資産:98510
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,830 | 1,830 | 1,821 | 1,821 | 900 | -300 | 100% | -- | 2225 | 0 | 18 | 100% | 5% |
| 20260114 | 1,820 | 1,829 | 1,816 | 1,820 | 1,400 | 500 | 100% | ▼ | 7777 | 0 | 15 | 100% | 4% |
| 20260115 | 1,829 | 1,829 | 1,821 | 1,827 | 800 | -600 | 100% | ▲ | 5222 | 0 | 16 | 100% | 4% |
| 20260116 | 1,827 | 1,827 | 1,819 | 1,819 | 900 | 100 | 100% | ▼ | 7777 | 0 | 15 | 100% | 4% |
| 20260119 | 1,830 | 1,840 | 1,819 | 1,840 | 1,500 | 600 | 101% | ▲ | 1411 | 0 | 14 | 100% | 5% |
| 20260120 | 1,846 | 1,859 | 1,842 | 1,859 | 2,500 | 1,000 | 101% | ▲▲ | 1111 | 0 | 17 | 100% | 6% |
| 20260121 | 1,831 | 1,869 | 1,831 | 1,869 | 700 | -1,800 | 101% | ▲▲▲ | 2882 | 0 | 12 | 100% | 7% |
| 20260122 | 1,869 | 1,890 | 1,868 | 1,880 | 2,000 | 1,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260123 | 1,880 | 1,903 | 1,880 | 1,901 | 6,800 | 4,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260126 | 1,899 | 1,899 | 1,853 | 1,870 | 2,400 | -4,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260127 | 1,867 | 1,898 | 1,867 | 1,882 | 1,200 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260128 | 1,874 | 1,874 | 1,867 | 1,867 | 600 | -600 | 99% | ▼ | 8528 | 0 | 0 | 98% | 6% |
| 20260129 | 1,867 | 1,867 | 1,862 | 1,867 | 700 | 100 | 100% | -- | 7774 | 0 | 0 | 98% | 4% |
| 20260130 | 1,884 | 1,884 | 1,871 | 1,871 | 600 | -100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260202 | 1,883 | 1,895 | 1,880 | 1,892 | 1,400 | 800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260203 | 1,896 | 1,935 | 1,896 | 1,915 | 4,600 | 3,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260204 | 1,920 | 1,932 | 1,915 | 1,915 | 1,200 | -3,400 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20260205 | 1,924 | 1,924 | 1,924 | 1,924 | 100 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260206 | 1,911 | 1,916 | 1,908 | 1,916 | 800 | 700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20260209 | 1,939 | 1,940 | 1,924 | 1,930 | 1,500 | 700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260210 | 1,930 | 1,939 | 1,923 | 1,932 | 3,000 | 1,500 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260212 | 1,943 | 1,980 | 1,937 | 1,960 | 3,800 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 13,400 | 0 | 5,700 | 0 | 7,700 | 0 |
| 2026-01-30 | 11,300 | 0 | 6,200 | 0 | 5,100 | 0 |
| 2026-01-23 | 12,600 | 0 | 7,300 | 0 | 5,300 | 0 |
| 2026-01-16 | 11,700 | 0 | 6,800 | 0 | 4,900 | 0 |
EDINET