[7877]永大化工:【樹脂製品】自動車用フロアマット主力住宅建材
Yahoo!
【スタンダード/07化学】
売上高:88570
当期純利益:1850
総資産:98510
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,934 | 1,954 | 1,933 | 1,953 | 900 | 700 | 101% | ▲ | 1771 | 0 | 13 | 94% | 2% |
| 20260414 | 1,958 | 1,958 | 1,950 | 1,950 | 400 | -500 | 100% | ▼ | 2228 | 0 | 12 | 95% | 2% |
| 20260415 | 1,975 | 1,975 | 1,943 | 1,943 | 700 | 300 | 100% | ▼▼ | 1717 | 0 | 11 | 95% | 1% |
| 20260416 | 1,932 | 1,958 | 1,931 | 1,931 | 1,100 | 400 | 99% | ▼▼▼ | 7777 | 0 | 10 | 94% | 1% |
| 20260417 | 1,954 | 1,954 | 1,931 | 1,933 | 500 | -600 | 100% | ▲ | 8522 | 0 | 9 | 94% | 1% |
| 20260420 | 1,935 | 1,975 | 1,932 | 1,932 | 1,300 | 800 | 100% | ▼ | 1177 | 0 | 8 | 94% | 1% |
| 20260421 | 1,933 | 1,973 | 1,933 | 1,938 | 900 | -400 | 100% | ▲ | 8282 | 0 | 7 | 94% | 1% |
| 20260422 | 1,966 | 1,966 | 1,927 | 1,951 | 1,100 | 200 | 101% | ▲▲ | 7711 | 0 | 6 | 95% | 2% |
| 20260423 | 1,938 | 1,940 | 1,900 | 1,940 | 2,500 | 1,400 | 99% | ▼ | 7777 | 0 | 5 | 95% | 1% |
| 20260424 | 1,921 | 1,941 | 1,921 | 1,940 | 700 | -1,800 | 100% | -- | 2285 | 0 | 4 | 95% | 1% |
| 20260427 | 1,940 | 1,944 | 1,940 | 1,944 | 800 | 100 | 100% | ▲ | 1111 | 0 | 3 | 97% | 1% |
| 20260428 | 1,944 | 1,982 | 1,930 | 1,967 | 1,800 | 1,000 | 101% | ▲▲ | 1711 | 0 | 2 | 99% | 2% |
| 20260430 | 1,967 | 2,247 | 1,952 | 2,171 | 8,900 | 7,100 | 110% | ▲▲▲ | 1111 | 0 | 1 | 100% | 13% |
| 20260501 | 2,170 | 2,170 | 2,019 | 2,070 | 3,600 | -5,300 | 95% | ▼ | 8228 | 0 | 0 | 95% | 8% |
| 20260507 | 2,070 | 2,117 | 2,050 | 2,076 | 2,100 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260508 | 2,078 | 2,078 | 2,071 | 2,071 | 700 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20260511 | 2,077 | 2,086 | 2,071 | 2,075 | 1,300 | 600 | 100% | ▲ | 1471 | 0 | 0 | 96% | 7% |
| 20260512 | 2,070 | 2,070 | 1,985 | 1,985 | 4,300 | 3,000 | 96% | ▼ | 7777 | 0 | 0 | 91% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260421 | 15:30 | 永大化工 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 14,800 | 0 | 7,300 | 0 | 7,500 | 0 |
| 2026-04-24 | 16,400 | 0 | 7,500 | 0 | 8,900 | 0 |
| 2026-04-17 | 16,600 | 0 | 6,200 | 0 | 10,400 | 0 |
EDINET