[7877]永大化工:【樹脂製品】自動車用フロアマット主力住宅建材
Yahoo! 【スタンダード/07化学】 売上高:88570 当期純利益:1850 総資産:98510 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,753 | 1,760 | 1,753 | 1,759 | 2,500 | 1,900 | 100% | ▲▲ | 1111 | 0 | 18 | 99% | 2% |
| 20251223 | 1,754 | 1,755 | 1,752 | 1,752 | 1,300 | -1,200 | 100% | ▼ | 8828 | 0 | 17 | 99% | 1% |
| 20251224 | 1,752 | 1,762 | 1,751 | 1,751 | 1,800 | 500 | 100% | ▼▼ | 1777 | 0 | 15 | 99% | 1% |
| 20251225 | 1,751 | 1,799 | 1,751 | 1,799 | 3,100 | 1,300 | 103% | ▲ | 1471 | 0 | 14 | 100% | 4% |
| 20251226 | 1,798 | 1,798 | 1,764 | 1,766 | 600 | -2,500 | 98% | ▼ | 8228 | 0 | 17 | 98% | 2% |
| 20251229 | 1,806 | 1,829 | 1,786 | 1,801 | 4,000 | 3,400 | 102% | ▲ | 1111 | 0 | 16 | 100% | 3% |
| 20251230 | 1,810 | 1,818 | 1,778 | 1,800 | 2,300 | -1,700 | 100% | ▼ | 8828 | 0 | 15 | 100% | 3% |
| 20260105 | 1,826 | 1,826 | 1,803 | 1,819 | 1,200 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260106 | 1,819 | 1,819 | 1,801 | 1,810 | 2,900 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260107 | 1,819 | 1,819 | 1,760 | 1,800 | 4,400 | 1,500 | 99% | ▼▼ | 4747 | 0 | 0 | 99% | 3% |
| 20260108 | 1,800 | 1,813 | 1,800 | 1,813 | 1,600 | -2,800 | 101% | ▲ | 8282 | 0 | 11 | 100% | 4% |
| 20260109 | 1,814 | 1,821 | 1,814 | 1,821 | 1,200 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260113 | 1,830 | 1,830 | 1,821 | 1,821 | 900 | -300 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20260114 | 1,820 | 1,829 | 1,816 | 1,820 | 1,400 | 500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260115 | 1,829 | 1,829 | 1,821 | 1,827 | 800 | -600 | 100% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260116 | 1,827 | 1,827 | 1,819 | 1,819 | 900 | 100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260119 | 1,830 | 1,840 | 1,819 | 1,840 | 1,500 | 600 | 101% | ▲ | 1411 | 0 | 0 | 100% | 5% |
| 20260120 | 1,846 | 1,859 | 1,842 | 1,859 | 2,500 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260121 | 1,831 | 1,869 | 1,831 | 1,869 | 700 | -1,800 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260122 | 1,869 | 1,890 | 1,868 | 1,880 | 2,000 | 1,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260123 | 1,880 | 1,903 | 1,880 | 1,901 | 6,800 | 4,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,700 | 0 | 6,800 | 0 | 4,900 | 0 |
| 2026-01-09 | 12,400 | 0 | 7,500 | 0 | 4,900 | 0 |
| 2025-12-26 | 10,500 | 0 | 7,200 | 0 | 3,300 | 0 |