[7877]永大化工:【樹脂製品】自動車用フロアマット主力住宅建材
Yahoo!
【スタンダード/07化学】
売上高:88570
当期純利益:1850
総資産:98510
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 2,015 | 2,015 | 2,015 | 2,015 | 100 | -1,300 | 100% | ▲▲ | 8282 | 0 | 0 | 93% | 4% |
| 20260520 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260522 | 1,977 | 1,997 | 1,977 | 1,997 | 400 | -200 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260513 | 1,986 | 2,030 | 1,986 | 1,991 | 500 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260525 | 1,997 | 2,010 | 1,997 | 1,998 | 500 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260521 | 1,972 | 1,977 | 1,972 | 1,977 | 600 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260508 | 2,078 | 2,078 | 2,071 | 2,071 | 700 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20260526 | 1,998 | 1,998 | 1,984 | 1,984 | 800 | 300 | 99% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20260511 | 2,077 | 2,086 | 2,071 | 2,075 | 1,300 | 600 | 100% | ▲ | 1471 | 0 | 0 | 96% | 7% |
| 20260515 | 2,025 | 2,025 | 1,985 | 1,985 | 1,300 | -100 | 98% | ▼ | 8828 | 0 | 0 | 91% | 3% |
| 20260514 | 2,005 | 2,068 | 2,005 | 2,025 | 1,400 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260518 | 2,016 | 2,016 | 1,967 | 2,014 | 1,400 | 100 | 101% | ▲ | 7771 | 0 | 0 | 93% | 4% |
| 20260507 | 2,070 | 2,117 | 2,050 | 2,076 | 2,100 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260528 | 1,990 | 2,000 | 1,964 | 1,978 | 2,100 | -400 | 100% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260527 | 1,993 | 2,015 | 1,985 | 1,986 | 2,500 | 1,700 | 100% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20260512 | 2,070 | 2,070 | 1,985 | 1,985 | 4,300 | 3,000 | 96% | ▼ | 7777 | 0 | 0 | 91% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260421 | 15:30 | 永大化工 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 12,800 | 0 | 5,300 | 0 | 7,500 | 0 |
| 2026-05-22 | 12,600 | 0 | 5,200 | 0 | 7,400 | 0 |
EDINET