[7877]永大化工:【樹脂製品】自動車用フロアマット主力住宅建材
Yahoo! 【スタンダード/化学】 売上高:88570 当期純利益:1850 総資産:98510 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,634 | 1,634 | 1,634 | 1,634 | 100 | -200 | 100% | ▼▼▼ | 8888 | 0 | 9 | 98% | 5% |
| 20250827 | 1,719 | 1,719 | 1,706 | 1,706 | 3,100 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20250826 | 1,712 | 1,720 | 1,712 | 1,719 | 1,200 | 0 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20250825 | 1,681 | 1,720 | 1,681 | 1,698 | 1,200 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250822 | 1,680 | 1,680 | 1,680 | 1,680 | 200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250821 | 1,661 | 1,661 | 1,661 | 1,661 | 200 | -6,400 | 100% | -- | 8285 | 0 | 0 | 98% | 7% |
| 20250820 | 1,696 | 1,700 | 1,615 | 1,661 | 6,600 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250819 | 1,732 | 1,732 | 1,692 | 1,695 | 3,900 | 2,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250818 | 1,642 | 1,666 | 1,642 | 1,666 | 1,300 | 600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250815 | 1,636 | 1,640 | 1,636 | 1,637 | 700 | 600 | 100% | ▲ | 1111 | 0 | 8 | 98% | 5% |
| 20250728 | 1,572 | 1,588 | 1,570 | 1,582 | 1,700 | 600 | 101% | ▲ | 1471 | 0 | 8 | 99% | 2% |
| 20250813 | 1,638 | 1,638 | 1,635 | 1,635 | 300 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250812 | 1,665 | 1,665 | 1,638 | 1,638 | 1,100 | -5,500 | 98% | ▼ | 5228 | 0 | 0 | 98% | 5% |
| 20250808 | 1,633 | 1,665 | 1,625 | 1,665 | 6,600 | 5,900 | 105% | ▲▲ | 1111 | 0 | 12 | 100% | 7% |
| 20250807 | 1,590 | 1,594 | 1,590 | 1,593 | 700 | 400 | 101% | ▲ | 1111 | 0 | 8 | 100% | 2% |
| 20250806 | 1,585 | 1,585 | 1,584 | 1,585 | 300 | 100 | 100% | ▼ | 7117 | 0 | 3 | 99% | 2% |
| 20250805 | 1,560 | 1,586 | 1,560 | 1,586 | 200 | -1,600 | 102% | ▲ | 2282 | 0 | 4 | 99% | 2% |
| 20250804 | 1,567 | 1,567 | 1,552 | 1,558 | 1,800 | 1,700 | 99% | ▼▼▼ | 7777 | 0 | 5 | 98% | 0% |
| 20250731 | 1,570 | 1,570 | 1,570 | 1,570 | 100 | -900 | 100% | ▼▼ | 8228 | 0 | 6 | 98% | 1% |
| 20250729 | 1,569 | 1,575 | 1,569 | 1,575 | 1,000 | -700 | 100% | ▼ | 8888 | 0 | 7 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 8,900 | 0 | 6,400 | 0 | 2,500 | 0 |
| 2025-08-08 | 8,900 | 0 | 5,900 | 0 | 3,000 | 0 |
| 2025-08-15 | 8,700 | 0 | 6,000 | 0 | 2,700 | 0 |
| 2025-08-22 | 10,100 | 0 | 6,400 | 0 | 3,700 | 0 |