[7875]竹田ｉＰ:【印刷】印刷中堅、精密商業印刷に強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260219	1,257	1,300	1,245	1,285	55,800	52,200	109%	▲▲▲	1111	41	6	100%	11%
20260302	1,300	1,318	1,295	1,309	13,500	500	98%	▼	7117	0	0	98%	13%
20260204	1,167	1,249	1,144	1,169	13,400	11,900	100%	▲	1771	0	11	98%	6%
20260227	1,298	1,330	1,292	1,330	13,000	2,600	102%	▲▲▲	1111	0	0	100%	15%
20260226	1,271	1,299	1,270	1,299	10,400	3,100	102%	▲▲	1771	0	0	100%	12%
20260303	1,309	1,309	1,296	1,304	9,200	-4,300	100%	▼▼	8228	0	0	98%	13%
20260220	1,280	1,280	1,260	1,273	9,000	-46,800	99%	▼	8228	0	0	99%	10%
20260225	1,288	1,288	1,271	1,277	7,300	300	101%	▲	1111	0	0	99%	10%
20260224	1,274	1,282	1,256	1,269	7,000	-2,000	100%	▼▼	2888	0	0	99%	10%
20260304	1,283	1,293	1,267	1,278	6,200	-3,000	98%	▼▼▼	8888	0	0	96%	11%
20260216	1,161	1,177	1,160	1,165	5,800	2,100	99%	▼	7777	0	4	97%	2%
20260205	1,158	1,165	1,148	1,160	5,500	-7,900	99%	▼	8288	0	10	97%	5%
20260206	1,148	1,156	1,135	1,156	4,700	-800	100%	▼▼	8888	0	9	97%	5%
20260212	1,180	1,180	1,165	1,165	4,400	2,700	100%	▼▼	1717	0	6	97%	2%
20260305	1,280	1,300	1,280	1,297	4,000	-2,200	101%	▲	2282	0	0	98%	12%
20260213	1,164	1,179	1,164	1,179	3,700	-700	101%	▲	8882	0	5	98%	3%
20260306	1,300	1,305	1,283	1,293	3,700	-300	100%	▼	2228	0	0	97%	12%
20260218	1,170	1,186	1,170	1,175	3,600	1,000	100%	▲▲	1111	0	2	98%	3%
20260209	1,160	1,177	1,160	1,175	3,200	-1,500	102%	▲	2222	0	8	98%	5%
20260217	1,164	1,180	1,163	1,170	2,600	-3,200	100%	▲	2222	0	3	98%	2%
20260210	1,178	1,178	1,168	1,168	1,700	-1,500	99%	▼	2228	0	7	98%	4%

strdate	時間	企業名	タイトル	url
20260218	15:30	竹田ｉＰ	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	25,200	15,200	10,000
2026-02-13	26,200	16,200	10,000
2026-02-20	27,700	15,600	12,100
2026-02-27	28,900	18,400	10,500