[7875]竹田ｉＰ:【印刷】印刷中堅、精密商業印刷に強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260324	1,330	1,330	1,302	1,306	7,600	-1,400	99%	▼	2228	0	98%	5%
20260327	1,320	1,325	1,301	1,322	11,100	5,200	101%	▲	7711	0	99%	6%
20260326	1,316	1,326	1,310	1,314	5,900	-1,000	100%	▼	8228	0	99%	6%
20260325	1,308	1,329	1,308	1,315	6,900	-700	101%	▲	8282	0	99%	6%
20260323	1,325	1,325	1,300	1,325	9,000	6,800	100%	--	4714	0	100%	7%
20260319	1,303	1,325	1,301	1,325	2,200	-900	100%	▲▲▲	8882	0	100%	7%
20260310	1,293	1,293	1,244	1,244	8,300	4,200	99%	▼▼▼	1717	0	94%	7%
20260309	1,251	1,275	1,247	1,252	4,100	400	97%	▼▼	7777	8	94%	8%
20260316	1,278	1,286	1,271	1,274	1,500	-1,000	100%	▼▼▼	2888	0	96%	9%
20260312	1,284	1,297	1,282	1,282	4,100	-1,000	100%	▼	2228	0	96%	10%
20260313	1,282	1,284	1,280	1,280	2,500	-1,600	100%	▼▼	8888	0	96%	10%
20260311	1,252	1,287	1,252	1,284	5,100	-3,200	103%	▲	8282	6	97%	10%
20260304	1,283	1,293	1,267	1,278	6,200	-3,000	98%	▼▼▼	8888	0	96%	11%
20260226	1,271	1,299	1,270	1,299	10,400	3,100	102%	▲▲	1771	0	100%	12%
20260317	1,289	1,350	1,288	1,310	16,600	15,100	103%	▲	1111	0	98%	12%
20260318	1,334	1,334	1,310	1,319	3,100	-13,500	101%	▲▲	8222	0	99%	12%
20260306	1,300	1,305	1,283	1,293	3,700	-300	100%	▼	2228	0	97%	12%
20260305	1,280	1,300	1,280	1,297	4,000	-2,200	101%	▲	2282	0	98%	12%
20260303	1,309	1,309	1,296	1,304	9,200	-4,300	100%	▼▼	8228	0	98%	13%
20260302	1,300	1,318	1,295	1,309	13,500	500	98%	▼	7117	0	98%	13%
20260227	1,298	1,330	1,292	1,330	13,000	2,600	102%	▲▲▲	1111	0	100%	15%

strdate	時間	企業名	タイトル	url
20260218	15:30	竹田ｉＰ	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-27	28,900	18,400	10,500
2026-03-06	29,800	19,400	10,400
2026-03-13	28,100	18,800	9,300
2026-03-19	25,200	17,300	7,900