[7875]竹田ｉＰ:【印刷】印刷中堅、精密商業印刷に強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250925	1,058	1,070	1,055	1,070	7,100	4,800	102%	▲▲	1111	100%	3%
20250926	1,072	1,080	1,072	1,077	7,200	100	101%	▲▲▲	1111	100%	4%
20251009	1,080	1,090	1,080	1,090	6,100	3,800	101%	▲	1111	100%	4%
20251017	1,064	1,064	1,050	1,050	1,400	600	100%	▼▼	1717	96%	0%
20251016	1,058	1,061	1,051	1,051	800	-2,900	99%	▼	2228	96%	1%
20251007	1,045	1,080	1,010	1,080	6,200	-700	103%	▲	2282	100%	3%
20250924	1,051	1,054	1,050	1,054	2,300	-1,100	100%	▲	2582	100%	2%
20250929	1,089	1,089	1,065	1,083	3,500	-3,700	101%	▲▲▲▲	2822	100%	5%
20251010	1,090	1,100	1,071	1,092	5,600	-500	100%	▲▲	2822	100%	4%
20251003	1,047	1,060	1,046	1,050	1,900	1,200	99%	▼▼▼▼	4777	97%	0%
20251008	1,076	1,080	1,067	1,079	2,300	-3,900	100%	▼	5228	100%	3%
20250919	1,060	1,060	1,051	1,052	1,600	-1,100	100%	▼	5528	100%	2%
20251006	1,050	1,051	1,003	1,045	6,900	5,000	100%	▼▼▼▼▼	7717	96%	0%
20251020	1,054	1,055	1,040	1,046	4,100	2,700	100%	▼▼▼	7777	96%	0%
20251014	1,066	1,082	1,052	1,052	7,500	1,900	96%	▼	7777	96%	1%
20250922	1,052	1,052	1,050	1,050	3,400	1,800	100%	▼▼	7777	99%	1%
20250930	1,084	1,087	1,066	1,071	2,700	-800	99%	▼	8288	99%	3%
20251015	1,036	1,060	1,036	1,058	3,700	-3,800	101%	▲	8882	97%	1%
20251002	1,060	1,060	1,056	1,056	700	-800	100%	▼▼▼	8888	98%	2%
20251001	1,073	1,075	1,060	1,060	1,500	-1,200	99%	▼▼	8888	98%	2%

日付	買残ALL	一般買残	制度買残
2025-09-19	20,900	14,700	6,200
2025-09-26	20,100	14,000	6,100
2025-10-03	21,100	14,900	6,200
2025-10-10	20,500	13,300	7,200