[7875]竹田ｉＰ:【印刷】印刷中堅、精密商業印刷に強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	1,073	1,075	1,060	1,060	1,500	-1,200	99%	▼▼	8888	98%	2%
20251002	1,060	1,060	1,056	1,056	700	-800	100%	▼▼▼	8888	98%	2%
20251003	1,047	1,060	1,046	1,050	1,900	1,200	99%	▼▼▼▼	4777	97%	0%
20251006	1,050	1,051	1,003	1,045	6,900	5,000	100%	▼▼▼▼▼	7717	96%	0%
20251007	1,045	1,080	1,010	1,080	6,200	-700	103%	▲	2282	100%	3%
20251008	1,076	1,080	1,067	1,079	2,300	-3,900	100%	▼	5228	100%	3%
20251009	1,080	1,090	1,080	1,090	6,100	3,800	101%	▲	1111	100%	4%
20251010	1,090	1,100	1,071	1,092	5,600	-500	100%	▲▲	2822	100%	4%
20251014	1,066	1,082	1,052	1,052	7,500	1,900	96%	▼	7777	96%	1%
20251015	1,036	1,060	1,036	1,058	3,700	-3,800	101%	▲	8882	97%	1%
20251016	1,058	1,061	1,051	1,051	800	-2,900	99%	▼	2228	96%	1%
20251017	1,064	1,064	1,050	1,050	1,400	600	100%	▼▼	1717	96%	0%
20251020	1,054	1,055	1,040	1,046	4,100	2,700	100%	▼▼▼	7777	96%	0%
20251021	1,040	1,040	1,013	1,035	13,200	9,100	99%	▼▼▼▼	7777	95%	0%
20251022	1,034	1,036	1,025	1,036	2,600	-10,600	100%	▲	8282	95%	0%
20251023	1,036	1,036	1,012	1,031	6,800	4,200	100%	▼	4717	94%	0%
20251024	1,035	1,035	1,013	1,032	8,100	1,300	100%	▲	7171	95%	0%
20251027	1,039	1,039	1,029	1,032	5,800	-2,300	100%	--	2225	95%	0%
20251028	1,035	1,041	1,032	1,037	1,400	-4,400	100%	▲	2282	95%	1%
20251029	1,040	1,056	1,040	1,045	5,800	4,400	101%	▲▲	1111	96%	1%
20251030	1,052	1,054	1,044	1,050	3,000	-2,800	100%	▲▲▲	8222	96%	2%
20251031	1,057	1,062	1,049	1,051	6,200	3,200	100%	▲▲▲▲	1111	96%	2%

日付	買残ALL	一般買残	制度買残
2025-10-24	24,000	14,100	9,900
2025-10-17	20,900	14,100	6,800
2025-10-10	20,500	13,300	7,200
2025-10-03	21,100	14,900	6,200