[7875]竹田ｉＰ:【印刷】印刷中堅、精密商業印刷に強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,116	1,120	1,104	1,120	2,700	-1,400	102%	▲	2282	10	100%	4%
20260114	1,120	1,130	1,120	1,127	3,800	1,100	101%	▲▲	1111	10	100%	4%
20260115	1,133	1,155	1,133	1,155	4,700	900	102%	▲▲▲	1111	9	100%	6%
20260116	1,155	1,163	1,137	1,150	4,600	-100	100%	▼	2228	0	100%	6%
20260119	1,174	1,174	1,152	1,157	1,700	-2,900	101%	▲	2222	0	100%	7%
20260120	1,157	1,167	1,151	1,165	2,500	800	101%	▲▲	7771	0	100%	7%
20260121	1,152	1,157	1,146	1,146	3,000	500	98%	▼	7777	0	98%	6%
20260122	1,150	1,163	1,150	1,160	1,600	-1,400	101%	▲	2282	0	100%	7%
20260123	1,170	1,170	1,157	1,167	3,300	1,700	101%	▲▲	1111	0	100%	7%
20260126	1,161	1,174	1,160	1,174	2,700	-600	101%	▲▲▲	2282	0	100%	7%
20260127	1,190	1,199	1,178	1,197	6,400	3,700	102%	▲▲▲▲	1111	0	100%	9%
20260128	1,196	1,197	1,177	1,179	1,600	-4,800	98%	▼	8828	0	98%	7%
20260129	1,179	1,179	1,168	1,168	2,500	900	99%	▼▼	7777	0	98%	6%
20260130	1,168	1,176	1,166	1,176	1,200	-1,300	101%	▲	8882	0	98%	7%
20260202	1,178	1,179	1,170	1,177	1,300	100	100%	▲▲	1111	0	98%	7%
20260203	1,180	1,182	1,166	1,166	1,500	200	99%	▼	1717	0	97%	6%
20260204	1,167	1,249	1,144	1,169	13,400	11,900	100%	▲	1771	0	98%	6%
20260205	1,158	1,165	1,148	1,160	5,500	-7,900	99%	▼	8288	0	97%	5%
20260206	1,148	1,156	1,135	1,156	4,700	-800	100%	▼▼	8888	0	97%	5%
20260209	1,160	1,177	1,160	1,175	3,200	-1,500	102%	▲	2222	0	98%	5%
20260210	1,178	1,178	1,168	1,168	1,700	-1,500	99%	▼	2228	0	98%	4%
20260212	1,180	1,180	1,165	1,165	4,400	2,700	100%	▼▼	1717	0	97%	2%

strdate	時間	企業名	タイトル
20251119	15:30	竹田ｉＰ	完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
20251113	13:40	竹田ｉＰ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20251113	13:40	竹田ｉＰ	2026年３月期第２四半期（中間期）決算補足資料

日付	買残ALL	一般買残	制度買残
2026-02-06	25,200	15,200	10,000
2026-01-30	24,000	15,700	8,300
2026-01-23	26,100	15,700	10,400
2026-01-16	25,600	15,900	9,700