[7875]竹田ｉＰ:【印刷】印刷中堅、精密商業印刷に強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	1,055	1,065	1,053	1,054	4,700	2,000	100%	▲▲▲▲	1111	100%	2%
20250910	1,054	1,054	1,040	1,054	3,200	-1,500	100%	--	8885	100%	2%
20250911	1,052	1,055	1,050	1,052	1,000	-2,200	100%	▼	2288	100%	2%
20250912	1,051	1,060	1,050	1,051	4,500	3,500	100%	▼▼	1477	100%	2%
20250916	1,051	1,060	1,050	1,053	3,500	-1,000	100%	▲	5552	100%	2%
20250917	1,050	1,055	1,044	1,050	4,300	800	100%	▼	7777	100%	2%
20250918	1,051	1,060	1,051	1,057	2,700	-1,600	101%	▲	2222	100%	2%
20250919	1,060	1,060	1,051	1,052	1,600	-1,100	100%	▼	5528	100%	2%
20250922	1,052	1,052	1,050	1,050	3,400	1,800	100%	▼▼	7777	99%	1%
20250924	1,051	1,054	1,050	1,054	2,300	-1,100	100%	▲	2582	100%	2%
20250925	1,058	1,070	1,055	1,070	7,100	4,800	102%	▲▲	1111	100%	3%
20250926	1,072	1,080	1,072	1,077	7,200	100	101%	▲▲▲	1111	100%	4%
20250929	1,089	1,089	1,065	1,083	3,500	-3,700	101%	▲▲▲▲	2822	100%	5%
20250930	1,084	1,087	1,066	1,071	2,700	-800	99%	▼	8288	99%	3%
20251001	1,073	1,075	1,060	1,060	1,500	-1,200	99%	▼▼	8888	98%	2%
20251002	1,060	1,060	1,056	1,056	700	-800	100%	▼▼▼	8888	98%	2%
20251003	1,047	1,060	1,046	1,050	1,900	1,200	99%	▼▼▼▼	4777	97%	0%
20251006	1,050	1,051	1,003	1,045	6,900	5,000	100%	▼▼▼▼▼	7717	96%	0%
20251007	1,045	1,080	1,010	1,080	6,200	-700	103%	▲	2282	100%	3%
20251008	1,076	1,080	1,067	1,079	2,300	-3,900	100%	▼	5228	100%	3%
20251009	1,080	1,090	1,080	1,090	6,100	3,800	101%	▲	1111	100%	4%
20251010	1,090	1,100	1,071	1,092	5,600	-500	100%	▲▲	2822	100%	4%

strdate	時間	企業名	タイトル	url
20250716	15:30	竹田ｉＰ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-03	21,100	14,900	6,200
2025-09-26	20,100	14,000	6,100
2025-09-19	20,900	14,700	6,200
2025-09-12	22,700	16,500	6,200