[7863]平賀:【印刷】小売業中心に様々な業種のチラシを制作
Yahoo!
【スタンダード/19その他製品】
売上高:97920
当期純利益:3110
総資産:72000
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251113 | 1,015 | 1,015 | 1,015 | 1,015 | 600 | 100 | 100% | -- | 4444 | 0 | 0 | 98% | 2% |
| 20251114 | 1,000 | 1,010 | 998 | 1,010 | 300 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251117 | 1,014 | 1,014 | 1,000 | 1,000 | 800 | 500 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20251118 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | -700 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251125 | 1,000 | 1,000 | 991 | 991 | 900 | 800 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20251126 | 1,000 | 1,000 | 995 | 995 | 300 | -600 | 100% | ▲ | 5252 | 0 | 0 | 96% | 0% |
| 20251127 | 1,000 | 1,001 | 1,000 | 1,000 | 600 | 300 | 101% | ▲▲ | 1141 | 0 | 0 | 97% | 1% |
| 20251128 | 1,011 | 1,015 | 1,010 | 1,010 | 900 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251201 | 1,018 | 1,020 | 992 | 992 | 3,400 | 2,500 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251205 | 992 | 992 | 992 | 992 | 200 | -3,200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251208 | 993 | 995 | 993 | 993 | 1,200 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20251209 | 993 | 994 | 991 | 991 | 800 | -400 | 100% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20251210 | 990 | 990 | 990 | 990 | 800 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251211 | 991 | 991 | 988 | 988 | 1,500 | 700 | 100% | ▼▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251212 | 996 | 996 | 993 | 993 | 700 | -800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 101,900 | 0 | 98,900 | 0 | 3,000 | 0 |
| 2025-11-28 | 100,800 | 0 | 98,900 | 0 | 1,900 | 0 |
| 2025-11-21 | 100,900 | 0 | 98,900 | 0 | 2,000 | 0 |
| 2025-11-14 | 100,800 | 0 | 98,900 | 0 | 1,900 | 0 |
EDINET