[7863]平賀:【印刷】小売業中心に様々な業種のチラシを制作
Yahoo!
【スタンダード/19その他製品】
売上高:97920
当期純利益:3110
総資産:72000
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 1,001 | 1,001 | 1,001 | 1,001 | 300 | 200 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20251021 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | -100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251023 | 1,028 | 1,028 | 1,010 | 1,010 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251024 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20251027 | 1,030 | 1,035 | 1,030 | 1,035 | 800 | 700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251028 | 1,031 | 1,035 | 1,011 | 1,011 | 1,200 | 400 | 98% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251029 | 1,016 | 1,016 | 1,010 | 1,013 | 1,100 | -100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251030 | 1,013 | 1,014 | 1,005 | 1,005 | 1,000 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251031 | 1,023 | 1,023 | 1,023 | 1,023 | 500 | -500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251104 | 1,026 | 1,030 | 1,026 | 1,030 | 500 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251105 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251106 | 1,006 | 1,006 | 1,006 | 1,006 | 100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251107 | 1,006 | 1,006 | 1,000 | 1,000 | 1,800 | 1,700 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251110 | 1,021 | 1,021 | 1,015 | 1,015 | 1,000 | -800 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251111 | 1,015 | 1,015 | 1,015 | 1,015 | 500 | -500 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20251113 | 1,015 | 1,015 | 1,015 | 1,015 | 600 | 100 | 100% | -- | 4444 | 0 | 0 | 98% | 2% |
| 20251114 | 1,000 | 1,010 | 998 | 1,010 | 300 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251117 | 1,014 | 1,014 | 1,000 | 1,000 | 800 | 500 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20251118 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | -700 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 100,800 | 0 | 98,900 | 0 | 1,900 | 0 |
| 2025-11-07 | 99,300 | 0 | 98,400 | 0 | 900 | 0 |
| 2025-10-31 | 99,200 | 0 | 98,300 | 0 | 900 | 0 |
| 2025-10-24 | 99,300 | 0 | 98,400 | 0 | 900 | 0 |
EDINET