[7863]平賀:【印刷】小売業中心に様々な業種のチラシを制作
Yahoo!
【スタンダード/19その他製品】
売上高:97920
当期純利益:3110
総資産:72000
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 1,002 | 1,003 | 1,000 | 1,000 | 1,200 | 900 | 100% | ▲▲ | 1111 | 0 | 12 | 99% | 1% |
| 20251225 | 1,003 | 1,003 | 994 | 994 | 3,300 | 2,100 | 99% | ▼ | 4717 | 0 | 11 | 98% | 1% |
| 20251226 | 994 | 1,004 | 994 | 1,004 | 1,000 | -2,300 | 101% | ▲ | 2582 | 0 | 8 | 99% | 2% |
| 20251229 | 1,006 | 1,031 | 1,006 | 1,020 | 2,900 | 1,900 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 3% |
| 20251230 | 1,028 | 1,028 | 1,018 | 1,020 | 1,100 | -1,800 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20260105 | 1,045 | 1,045 | 1,014 | 1,038 | 1,000 | -100 | 102% | ▲ | 2822 | 0 | 0 | 100% | 5% |
| 20260106 | 1,037 | 1,054 | 1,014 | 1,036 | 2,100 | 1,100 | 100% | ▼ | 1477 | 0 | 0 | 100% | 5% |
| 20260107 | 1,036 | 1,036 | 1,030 | 1,030 | 800 | -1,300 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260108 | 1,053 | 1,053 | 1,031 | 1,031 | 200 | -600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260109 | 1,031 | 1,045 | 1,031 | 1,045 | 700 | 500 | 101% | ▲▲ | 7471 | 0 | 0 | 100% | 6% |
| 20260113 | 1,045 | 1,045 | 1,045 | 1,045 | 200 | -500 | 100% | -- | 5225 | 0 | 0 | 100% | 6% |
| 20260114 | 1,075 | 1,077 | 1,054 | 1,070 | 2,300 | 2,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260115 | 1,041 | 1,071 | 1,041 | 1,054 | 300 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260116 | 1,070 | 1,070 | 1,070 | 1,070 | 800 | 500 | 102% | ▲ | 7111 | 0 | 0 | 100% | 8% |
| 20260119 | 1,050 | 1,070 | 1,047 | 1,047 | 1,600 | 800 | 98% | ▼ | 4777 | 0 | 0 | 98% | 6% |
| 20260120 | 1,047 | 1,047 | 1,047 | 1,047 | 1,000 | -600 | 100% | -- | 8585 | 0 | 0 | 98% | 6% |
| 20260121 | 1,047 | 1,047 | 1,040 | 1,042 | 1,000 | 0 | 100% | ▼ | 5858 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 104,400 | 0 | 100,500 | 0 | 3,900 | 0 |
| 2026-01-09 | 104,500 | 0 | 100,600 | 0 | 3,900 | 0 |
| 2025-12-26 | 102,100 | 0 | 99,100 | 0 | 3,000 | 0 |
EDINET