[7863]平賀:【印刷】小売業中心に様々な業種のチラシを制作
Yahoo!
【スタンダード/19その他製品】
売上高:97920
当期純利益:3110
総資産:72000
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 1,019 | 1,019 | 1,009 | 1,009 | 1,200 | 900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250910 | 1,009 | 1,009 | 1,009 | 1,009 | 100 | -1,100 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20250912 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250917 | 1,011 | 1,011 | 1,011 | 1,011 | 100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250918 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250919 | 1,015 | 1,290 | 998 | 1,015 | 107,500 | 107,300 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20250922 | 1,015 | 1,034 | 1,010 | 1,010 | 3,000 | -104,500 | 100% | ▼ | 8258 | 0 | 0 | 97% | 3% |
| 20250924 | 1,011 | 1,014 | 1,005 | 1,005 | 2,500 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250925 | 1,010 | 1,022 | 1,006 | 1,006 | 1,700 | -800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20250926 | 1,017 | 1,019 | 1,008 | 1,009 | 1,100 | -600 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 0% |
| 20250929 | 1,015 | 1,020 | 1,013 | 1,020 | 1,300 | 200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250930 | 1,031 | 1,031 | 1,031 | 1,031 | 500 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251001 | 1,030 | 1,030 | 1,006 | 1,008 | 800 | 300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 1,008 | 1,009 | 1,007 | 1,007 | 500 | -300 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251006 | 1,018 | 1,026 | 1,009 | 1,009 | 1,300 | 800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20251007 | 1,010 | 1,018 | 1,010 | 1,018 | 1,100 | -200 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251008 | 1,018 | 1,018 | 1,010 | 1,018 | 400 | -700 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
| 20251009 | 1,016 | 1,016 | 1,016 | 1,016 | 200 | -200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251010 | 1,010 | 1,011 | 1,001 | 1,001 | 1,100 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 99,100 | 0 | 98,200 | 0 | 900 | 0 |
| 2025-09-26 | 111,400 | 0 | 110,300 | 0 | 1,100 | 0 |
| 2025-09-19 | 114,400 | 0 | 110,600 | 0 | 3,800 | 0 |
| 2025-09-12 | 99,200 | 0 | 98,300 | 0 | 900 | 0 |
EDINET