[7863]平賀:【印刷】小売業中心に様々な業種のチラシを制作
Yahoo!
【スタンダード/19その他製品】
売上高:97920
当期純利益:3110
総資産:72000
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 970 | 970 | 963 | 963 | 900 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260430 | 985 | 985 | 981 | 981 | 900 | -900 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260519 | 968 | 968 | 962 | 962 | 300 | -600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260501 | 986 | 986 | 982 | 982 | 500 | -400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260507 | 982 | 982 | 982 | 982 | 100 | -400 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20260521 | 965 | 965 | 965 | 965 | 500 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260424 | 991 | 995 | 987 | 987 | 1,500 | -300 | 101% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20260522 | 965 | 970 | 965 | 970 | 200 | -300 | 101% | ▲▲▲ | 2552 | 0 | 0 | 97% | 1% |
| 20260526 | 958 | 960 | 958 | 958 | 400 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260508 | 985 | 985 | 985 | 985 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260512 | 981 | 981 | 981 | 981 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260515 | 975 | 975 | 970 | 970 | 2,100 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260428 | 995 | 995 | 981 | 981 | 1,800 | 300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260525 | 960 | 968 | 960 | 962 | 500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260520 | 962 | 964 | 955 | 964 | 900 | 600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260513 | 985 | 985 | 980 | 985 | 700 | 600 | 100% | ▲ | 1711 | 0 | 0 | 99% | 0% |
| 20260514 | 982 | 982 | 975 | 975 | 2,000 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 15:30 | 平賀 | その他の関係会社の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 102,700 | 0 | 99,100 | 0 | 3,600 | 0 |
| 2026-05-01 | 103,300 | 0 | 99,200 | 0 | 4,100 | 0 |
| 2026-05-15 | 103,500 | 0 | 99,200 | 0 | 4,300 | 0 |
EDINET