[7863]平賀:【印刷】小売業中心に様々な業種のチラシを制作
Yahoo!
【スタンダード/19その他製品】
売上高:97920
当期純利益:3110
総資産:72000
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 1,030 | 1,035 | 1,030 | 1,035 | 800 | 700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251023 | 1,028 | 1,028 | 1,010 | 1,010 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251006 | 1,018 | 1,026 | 1,009 | 1,009 | 1,300 | 800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20250929 | 1,015 | 1,020 | 1,013 | 1,020 | 1,300 | 200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251017 | 1,001 | 1,001 | 1,001 | 1,001 | 100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20250930 | 1,031 | 1,031 | 1,031 | 1,031 | 500 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251020 | 1,001 | 1,001 | 1,001 | 1,001 | 300 | 200 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20251008 | 1,018 | 1,018 | 1,010 | 1,018 | 400 | -700 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
| 20251015 | 1,000 | 1,002 | 998 | 1,002 | 1,500 | 300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20251001 | 1,030 | 1,030 | 1,006 | 1,008 | 800 | 300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251010 | 1,010 | 1,011 | 1,001 | 1,001 | 1,100 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251014 | 1,003 | 1,008 | 999 | 999 | 1,200 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250926 | 1,017 | 1,019 | 1,008 | 1,009 | 1,100 | -600 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 0% |
| 20251016 | 1,000 | 1,000 | 999 | 999 | 200 | -1,300 | 100% | ▼ | 8258 | 0 | 0 | 97% | 0% |
| 20251007 | 1,010 | 1,018 | 1,010 | 1,018 | 1,100 | -200 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251002 | 1,008 | 1,009 | 1,007 | 1,007 | 500 | -300 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251009 | 1,016 | 1,016 | 1,016 | 1,016 | 200 | -200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251024 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20251021 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | -100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 111,400 | 0 | 110,300 | 0 | 1,100 | 0 |
| 2025-10-03 | 99,100 | 0 | 98,200 | 0 | 900 | 0 |
| 2025-10-10 | 99,100 | 0 | 98,200 | 0 | 900 | 0 |
| 2025-10-17 | 99,100 | 0 | 98,200 | 0 | 900 | 0 |
EDINET