[7860]エイベックス:【音楽ソフト】若者向け人気歌手抱える配信事業にも注力
Yahoo! 【プライム/25情報･通信業】 売上高:1316910 当期純利益:11380 総資産:1059600 時価:544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,221 | 1,233 | 1,214 | 1,232 | 182,600 | 5,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260219 | 1,241 | 1,247 | 1,222 | 1,226 | 173,000 | -9,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260302 | 1,210 | 1,227 | 1,204 | 1,223 | 255,000 | 44,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260220 | 1,219 | 1,225 | 1,208 | 1,222 | 167,700 | -5,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260216 | 1,220 | 1,222 | 1,208 | 1,214 | 211,300 | -222,900 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260217 | 1,210 | 1,222 | 1,200 | 1,214 | 176,700 | -34,600 | 100% | -- | 5885 | 0 | 0 | 99% | 3% |
| 20260213 | 1,202 | 1,227 | 1,192 | 1,212 | 434,200 | 222,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260227 | 1,200 | 1,214 | 1,198 | 1,211 | 210,100 | -45,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260225 | 1,192 | 1,217 | 1,188 | 1,202 | 399,800 | -180,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260210 | 1,184 | 1,202 | 1,182 | 1,202 | 176,100 | 11,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260226 | 1,207 | 1,211 | 1,196 | 1,196 | 255,900 | -143,900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260303 | 1,210 | 1,210 | 1,190 | 1,190 | 273,000 | 18,000 | 97% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260224 | 1,189 | 1,202 | 1,175 | 1,189 | 580,700 | 413,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260212 | 1,200 | 1,201 | 1,188 | 1,188 | 211,600 | 35,500 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260203 | 1,186 | 1,195 | 1,183 | 1,183 | 123,500 | -20,400 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260202 | 1,198 | 1,199 | 1,181 | 1,183 | 143,900 | -16,100 | 99% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260205 | 1,180 | 1,192 | 1,178 | 1,181 | 155,400 | -45,200 | 100% | ▲ | 2252 | 0 | 0 | 94% | 0% |
| 20260206 | 1,180 | 1,182 | 1,171 | 1,176 | 165,500 | 10,100 | 100% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260204 | 1,180 | 1,180 | 1,170 | 1,176 | 200,600 | 77,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260209 | 1,182 | 1,182 | 1,169 | 1,173 | 164,700 | -800 | 100% | ▼▼ | 5828 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 267,900 | 107,800 | 108,000 | 1,000 | 159,900 | 106,800 |
| 2026-02-13 | 269,300 | 129,900 | 114,400 | 0 | 154,900 | 129,900 |
| 2026-02-20 | 224,500 | 138,900 | 115,300 | 100 | 109,200 | 138,800 |
| 2026-02-27 | 259,000 | 104,000 | 131,800 | 400 | 127,200 | 103,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-28 15:20 | S100T630 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-20 09:11 | S100UDTK | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |