[7860]エイベックス:【音楽ソフト】若者向け人気歌手抱える配信事業にも注力
Yahoo! 【プライム/25情報･通信業】 売上高:1316910 当期純利益:11380 総資産:1059600 時価:540億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,180 | 1,184 | 1,176 | 1,176 | 106,500 | 4,400 | 100% | ▼▼▼ | 1117 | 24 | 0 | 97% | 0% |
| 20260424 | 1,189 | 1,192 | 1,172 | 1,177 | 129,700 | 21,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260511 | 1,184 | 1,190 | 1,178 | 1,178 | 76,600 | -66,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260501 | 1,179 | 1,183 | 1,172 | 1,179 | 102,100 | -37,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260427 | 1,175 | 1,188 | 1,170 | 1,179 | 197,800 | 68,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260512 | 1,177 | 1,186 | 1,175 | 1,181 | 97,700 | 21,100 | 100% | ▲ | 7771 | 51 | 0 | 97% | 0% |
| 20260508 | 1,176 | 1,187 | 1,173 | 1,182 | 143,400 | 36,900 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260430 | 1,189 | 1,189 | 1,175 | 1,185 | 139,700 | 3,300 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260422 | 1,190 | 1,197 | 1,188 | 1,188 | 99,900 | -11,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260423 | 1,190 | 1,193 | 1,183 | 1,189 | 108,500 | 8,600 | 100% | ▲ | 7741 | 0 | 0 | 98% | 1% |
| 20260421 | 1,196 | 1,201 | 1,190 | 1,190 | 111,600 | 23,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260428 | 1,187 | 1,190 | 1,179 | 1,190 | 136,400 | -61,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260420 | 1,213 | 1,218 | 1,196 | 1,197 | 88,500 | 21,000 | 98% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260414 | 1,200 | 1,207 | 1,194 | 1,200 | 74,600 | -9,800 | 100% | -- | 2825 | 0 | 0 | 99% | 2% |
| 20260413 | 1,197 | 1,203 | 1,197 | 1,200 | 84,400 | -63,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260416 | 1,211 | 1,221 | 1,206 | 1,207 | 96,700 | 12,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260415 | 1,200 | 1,211 | 1,200 | 1,211 | 83,800 | 9,200 | 101% | ▲ | 1141 | 51 | 0 | 99% | 3% |
| 20260417 | 1,206 | 1,218 | 1,206 | 1,218 | 67,500 | -29,200 | 101% | ▲ | 8582 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 127,300 | 29,900 | 91,200 | 100 | 36,100 | 29,800 |
| 2026-04-24 | 148,900 | 33,100 | 104,100 | 0 | 44,800 | 33,100 |
| 2026-05-01 | 150,300 | 46,600 | 100,300 | 0 | 50,000 | 46,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-28 15:20 | S100T630 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-20 09:11 | S100UDTK | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |