[7860]エイベックス:【音楽ソフト】若者向け人気歌手抱える配信事業にも注力
Yahoo! 【プライム/25情報･通信業】 売上高:1316910 当期純利益:11380 総資産:1059600 時価:545億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,180 | 1,184 | 1,171 | 1,173 | 245,100 | -35,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260330 | 1,173 | 1,187 | 1,163 | 1,182 | 234,800 | -35,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260304 | 1,188 | 1,191 | 1,166 | 1,185 | 451,600 | 178,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260324 | 1,191 | 1,191 | 1,179 | 1,189 | 105,700 | -139,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260303 | 1,210 | 1,210 | 1,190 | 1,190 | 273,000 | 18,000 | 97% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260319 | 1,206 | 1,206 | 1,190 | 1,190 | 280,300 | 92,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260331 | 1,188 | 1,203 | 1,187 | 1,192 | 180,400 | -54,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260305 | 1,197 | 1,214 | 1,195 | 1,197 | 332,300 | -119,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260316 | 1,201 | 1,210 | 1,197 | 1,200 | 86,700 | -108,100 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 1% |
| 20260325 | 1,193 | 1,202 | 1,191 | 1,200 | 162,400 | 56,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260313 | 1,205 | 1,218 | 1,195 | 1,202 | 194,800 | 26,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260326 | 1,197 | 1,202 | 1,192 | 1,202 | 174,700 | 12,300 | 100% | ▲▲▲ | 4111 | 0 | 0 | 98% | 2% |
| 20260312 | 1,218 | 1,225 | 1,206 | 1,207 | 168,100 | -38,500 | 99% | ▼ | 8828 | 51 | 0 | 98% | 2% |
| 20260309 | 1,193 | 1,212 | 1,182 | 1,207 | 194,700 | -3,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260317 | 1,199 | 1,215 | 1,198 | 1,208 | 76,800 | -9,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260310 | 1,214 | 1,214 | 1,197 | 1,210 | 170,300 | -24,400 | 100% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20260306 | 1,209 | 1,219 | 1,193 | 1,213 | 198,000 | -134,300 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 3% |
| 20260318 | 1,204 | 1,222 | 1,198 | 1,215 | 188,300 | 111,500 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 3% |
| 20260327 | 1,205 | 1,225 | 1,204 | 1,218 | 270,100 | 95,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260311 | 1,212 | 1,233 | 1,210 | 1,223 | 206,600 | 36,300 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260302 | 1,210 | 1,227 | 1,204 | 1,223 | 255,000 | 44,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 215,200 | 76,200 | 130,600 | 400 | 84,600 | 75,800 |
| 2026-03-13 | 183,200 | 18,800 | 122,900 | 600 | 60,300 | 18,200 |
| 2026-03-19 | 186,900 | 19,000 | 122,800 | 600 | 64,100 | 18,400 |
| 2026-03-27 | 158,300 | 35,100 | 118,700 | 2,900 | 39,600 | 32,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-28 15:20 | S100T630 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-20 09:11 | S100UDTK | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |