[7860]エイベックス:【音楽ソフト】若者向け人気歌手抱える配信事業にも注力
Yahoo! 【プライム/25情報･通信業】 売上高:1316910 当期純利益:11380 総資産:1059600 時価:551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,182 | 1,185 | 1,160 | 1,167 | 142,300 | 72,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260507 | 1,180 | 1,184 | 1,176 | 1,176 | 106,500 | 4,400 | 100% | ▼▼▼ | 1117 | 24 | 0 | 97% | 0% |
| 20260511 | 1,184 | 1,190 | 1,178 | 1,178 | 76,600 | -66,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260515 | 1,170 | 1,178 | 1,147 | 1,178 | 333,100 | 224,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260518 | 1,179 | 1,181 | 1,171 | 1,179 | 178,300 | -154,800 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260512 | 1,177 | 1,186 | 1,175 | 1,181 | 97,700 | 21,100 | 100% | ▲ | 7771 | 51 | 0 | 97% | 0% |
| 20260508 | 1,176 | 1,187 | 1,173 | 1,182 | 143,400 | 36,900 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260514 | 1,190 | 1,190 | 1,176 | 1,182 | 108,600 | -24,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260522 | 1,188 | 1,195 | 1,183 | 1,189 | 69,900 | -17,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260526 | 1,163 | 1,191 | 1,163 | 1,189 | 147,700 | 5,400 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260513 | 1,181 | 1,194 | 1,181 | 1,191 | 132,600 | 34,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260521 | 1,208 | 1,208 | 1,193 | 1,193 | 87,400 | -76,800 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260527 | 1,190 | 1,196 | 1,182 | 1,193 | 131,900 | -15,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260528 | 1,196 | 1,203 | 1,191 | 1,195 | 172,400 | 40,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20260520 | 1,205 | 1,211 | 1,186 | 1,200 | 164,200 | -44,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260529 | 1,200 | 1,218 | 1,196 | 1,205 | 157,300 | -15,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260519 | 1,185 | 1,215 | 1,184 | 1,209 | 208,300 | 30,000 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-25 | 7860 | Nomura International plc | 245,703 | 1% | ▲ | |
| 2026-05-26 | 7860 | Nomura International plc | 216,927 | 0% | ▼ | -28,776 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 152,400 | 66,000 | 101,300 | 0 | 51,100 | 66,000 |
| 2026-05-22 | 140,100 | 55,200 | 95,500 | 0 | 44,600 | 55,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-28 15:20 | S100T630 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-20 09:11 | S100UDTK | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |