[7805]プリントＮ:【ト印刷】自社サイトで受けた注文をもとに印刷、配送
Yahoo! 【スタンダード/19その他製品】 売上高:93060 当期純利益:2100 総資産:71660 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 764 | 767 | 760 | 766 | 5,300 | 1,100 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 9% |
| 20260421 | 761 | 763 | 760 | 763 | 4,200 | 1,300 | 101% | ▲ | 4141 | 0 | 0 | 100% | 9% |
| 20260417 | 756 | 759 | 750 | 759 | 5,500 | -1,400 | 101% | ▲ | 8252 | 0 | 0 | 100% | 8% |
| 20260420 | 761 | 763 | 757 | 759 | 2,900 | -2,600 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260512 | 759 | 762 | 756 | 756 | 600 | -1,500 | 100% | -- | 2525 | 0 | 0 | 99% | 3% |
| 20260415 | 735 | 760 | 735 | 756 | 10,400 | -18,600 | 103% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260511 | 758 | 760 | 756 | 756 | 2,100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260507 | 746 | 756 | 746 | 756 | 3,000 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260423 | 768 | 768 | 753 | 753 | 5,800 | 500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260427 | 750 | 753 | 749 | 753 | 900 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260424 | 761 | 765 | 750 | 752 | 4,100 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260416 | 756 | 760 | 742 | 750 | 6,900 | -3,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20260508 | 757 | 758 | 748 | 748 | 2,300 | -700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260413 | 745 | 757 | 745 | 747 | 11,300 | 7,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260501 | 738 | 746 | 735 | 746 | 2,500 | -200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260428 | 740 | 748 | 733 | 740 | 2,500 | 1,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260430 | 742 | 742 | 734 | 734 | 2,700 | 200 | 99% | ▼▼ | 7117 | 0 | 0 | 96% | 3% |
| 20260414 | 751 | 757 | 722 | 731 | 29,000 | 17,700 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 50,800 | 1,000 | 18,500 | 0 | 32,300 | 1,000 |
| 2026-04-24 | 48,400 | 200 | 16,700 | 0 | 31,700 | 200 |
| 2026-05-01 | 45,300 | 300 | 16,200 | 0 | 29,100 | 300 |