[7805]プリントＮ:【ト印刷】自社サイトで受けた注文をもとに印刷、配送
Yahoo! 【スタンダード/19その他製品】 売上高:93060 当期純利益:2100 総資産:71660 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 718 | 724 | 716 | 719 | 4,300 | -1,900 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20260226 | 712 | 719 | 706 | 719 | 6,200 | 3,200 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 5% |
| 20260303 | 718 | 719 | 717 | 718 | 2,000 | -3,200 | 100% | -- | 8255 | 0 | 0 | 100% | 4% |
| 20260302 | 718 | 720 | 716 | 718 | 5,200 | 900 | 100% | ▼ | 7447 | 0 | 0 | 100% | 4% |
| 20260225 | 708 | 714 | 706 | 714 | 3,000 | -1,400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260224 | 709 | 711 | 704 | 711 | 4,400 | -500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260219 | 712 | 718 | 710 | 710 | 5,000 | 2,100 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260218 | 708 | 714 | 708 | 710 | 2,900 | -2,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260306 | 706 | 719 | 704 | 708 | 10,600 | -10,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260217 | 705 | 710 | 705 | 708 | 4,900 | -1,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260220 | 716 | 716 | 707 | 707 | 4,900 | -100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260216 | 702 | 709 | 701 | 705 | 6,600 | 3,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260305 | 705 | 710 | 703 | 705 | 20,900 | 13,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260213 | 692 | 699 | 691 | 699 | 3,300 | -100 | 101% | ▲▲▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260304 | 707 | 707 | 696 | 696 | 7,900 | 5,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260212 | 692 | 695 | 690 | 695 | 3,400 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260206 | 695 | 696 | 695 | 695 | 1,700 | 1,200 | 100% | -- | 7474 | 0 | 0 | 97% | 1% |
| 20260205 | 696 | 697 | 695 | 695 | 500 | -2,600 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260204 | 694 | 698 | 691 | 695 | 3,100 | 2,500 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 1% |
| 20260203 | 691 | 692 | 691 | 692 | 600 | -1,800 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260210 | 689 | 689 | 689 | 689 | 300 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260209 | 693 | 693 | 688 | 688 | 4,000 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 34,700 | 1,000 | 19,300 | 0 | 15,400 | 1,000 |
| 2026-02-13 | 34,500 | 100 | 18,200 | 0 | 16,300 | 100 |
| 2026-02-20 | 34,400 | 200 | 19,400 | 0 | 15,000 | 200 |
| 2026-02-27 | 39,100 | 300 | 20,900 | 0 | 18,200 | 300 |