[7805]プリントＮ:【ト印刷】自社サイトで受けた注文をもとに印刷、配送
Yahoo! 【スタンダード/19その他製品】 売上高:93060 当期純利益:2100 総資産:71660 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 665 | 667 | 652 | 653 | 9,200 | 4,300 | 98% | ▼▼▼▼ | 1747 | 0 | 0 | 94% | 0% |
| 20250930 | 653 | 660 | 653 | 653 | 4,400 | -4,800 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20251001 | 655 | 655 | 650 | 653 | 5,100 | 700 | 100% | -- | 7714 | 0 | 0 | 94% | 0% |
| 20251002 | 651 | 654 | 650 | 650 | 1,600 | -3,500 | 100% | ▼ | 8588 | 0 | 0 | 93% | 0% |
| 20251003 | 650 | 665 | 649 | 665 | 6,200 | 4,600 | 102% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20251006 | 669 | 671 | 662 | 671 | 8,600 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251007 | 675 | 675 | 672 | 674 | 2,600 | -6,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251008 | 675 | 680 | 673 | 680 | 4,400 | 1,800 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 97% | 5% |
| 20251009 | 678 | 678 | 667 | 671 | 3,000 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251010 | 670 | 670 | 651 | 651 | 5,600 | 2,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251014 | 649 | 665 | 642 | 645 | 25,600 | 20,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 651 | 655 | 646 | 648 | 7,000 | -18,600 | 100% | ▲ | 8222 | 0 | 0 | 93% | 0% |
| 20251016 | 647 | 649 | 646 | 648 | 5,100 | -1,900 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20251017 | 648 | 650 | 645 | 646 | 4,500 | -600 | 100% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20251020 | 650 | 654 | 646 | 649 | 4,200 | -300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251021 | 649 | 658 | 648 | 652 | 5,700 | 1,500 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 1% |
| 20251022 | 652 | 654 | 652 | 653 | 4,800 | -900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20251023 | 654 | 656 | 652 | 654 | 5,300 | 500 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 96% | 1% |
| 20251024 | 657 | 658 | 656 | 656 | 5,500 | 200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251027 | 657 | 660 | 656 | 656 | 6,300 | 800 | 100% | -- | 1444 | 0 | 0 | 96% | 2% |
| 20251028 | 655 | 656 | 652 | 654 | 17,400 | 11,100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251029 | 654 | 654 | 646 | 649 | 5,800 | -11,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251030 | 650 | 650 | 645 | 645 | 14,300 | 8,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41,400 | 7,300 | 10,100 | 0 | 31,300 | 7,300 |
| 2025-10-17 | 40,600 | 7,400 | 9,500 | 0 | 31,100 | 7,400 |
| 2025-10-10 | 43,100 | 7,400 | 12,700 | 0 | 30,400 | 7,400 |
| 2025-10-03 | 43,300 | 8,700 | 10,800 | 0 | 32,500 | 8,700 |