[7804]Ｂ＆Ｐ:【印刷】業界最多クラスの印刷機械を持つのが強み
Yahoo! 【スタンダード/19その他製品】 売上高:35360 当期純利益:3910 総資産:41360 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 2,186 | 2,199 | 2,181 | 2,199 | 500 | -900 | 101% | ▲ | 8222 | 0 | 0 | 94% | 5% |
| 20260526 | 2,153 | 2,191 | 2,138 | 2,191 | 2,100 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260527 | 2,163 | 2,200 | 2,163 | 2,181 | 1,400 | -700 | 100% | ▼ | 2228 | 0 | 0 | 91% | 4% |
| 20260529 | 2,199 | 2,222 | 2,182 | 2,192 | 2,300 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20260525 | 2,123 | 2,174 | 2,106 | 2,173 | 4,400 | 2,200 | 102% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260518 | 2,114 | 2,121 | 2,100 | 2,121 | 4,000 | -800 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260519 | 2,113 | 2,129 | 2,091 | 2,125 | 3,200 | -800 | 100% | ▲▲ | 2882 | 0 | 0 | 87% | 1% |
| 20260520 | 2,130 | 2,130 | 2,104 | 2,125 | 400 | -2,800 | 100% | -- | 2225 | 0 | 0 | 88% | 1% |
| 20260521 | 2,131 | 2,131 | 2,100 | 2,122 | 2,300 | 1,900 | 100% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260522 | 2,120 | 2,127 | 2,100 | 2,120 | 2,200 | -100 | 100% | ▼▼ | 8588 | 0 | 0 | 88% | 1% |
| 20260515 | 2,149 | 2,152 | 2,102 | 2,104 | 4,800 | 800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 59,400 | 0 | 49,600 | 0 | 9,800 | 0 |
| 2026-05-22 | 58,900 | 0 | 49,700 | 0 | 9,200 | 0 |