[7804]Ｂ＆Ｐ:【印刷】業界最多クラスの印刷機械を持つのが強み
Yahoo! 【スタンダード/その他製品】 売上高:35360 当期純利益:3910 総資産:41360 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 2,495 | 2,495 | 2,445 | 2,453 | 5,600 | -1,100 | 98% | ▼ | 8828 | 0 | 9 | 97% | 6% |
| 20250827 | 2,444 | 2,478 | 2,444 | 2,475 | 4,200 | -1,400 | 101% | ▲ | 8882 | 0 | 5 | 98% | 6% |
| 20250829 | 2,493 | 2,512 | 2,480 | 2,480 | 4,000 | 500 | 100% | ▼ | 1117 | 0 | 6 | 98% | 5% |
| 20250822 | 2,545 | 2,549 | 2,488 | 2,488 | 5,200 | 3,400 | 99% | ▼▼▼ | 1717 | 0 | 12 | 98% | 8% |
| 20250828 | 2,479 | 2,497 | 2,479 | 2,492 | 3,500 | -700 | 101% | ▲▲ | 2222 | 0 | 7 | 98% | 7% |
| 20250825 | 2,490 | 2,520 | 2,471 | 2,500 | 6,700 | 1,500 | 100% | ▲ | 7771 | 0 | 10 | 99% | 8% |
| 20250901 | 2,504 | 2,523 | 2,482 | 2,521 | 1,900 | -2,100 | 102% | ▲ | 2222 | 0 | 5 | 100% | 6% |
| 20250821 | 2,543 | 2,543 | 2,521 | 2,522 | 1,800 | -700 | 100% | ▼▼ | 8888 | 0 | 13 | 100% | 10% |
| 20250818 | 2,490 | 2,522 | 2,490 | 2,522 | 5,600 | 2,600 | 101% | ▲▲ | 1171 | 0 | 15 | 100% | 12% |
| 20250820 | 2,547 | 2,551 | 2,531 | 2,531 | 2,500 | -1,600 | 100% | ▼ | 2228 | 0 | 14 | 100% | 11% |
| 20250819 | 2,529 | 2,548 | 2,529 | 2,532 | 4,100 | -1,500 | 100% | ▲▲▲ | 2222 | 0 | 14 | 100% | 11% |
| 20250912 | 2,584 | 2,598 | 2,534 | 2,563 | 20,600 | -8,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 4% |
| 20250902 | 2,571 | 2,574 | 2,528 | 2,568 | 4,900 | 3,000 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 8% |
| 20250911 | 2,668 | 2,668 | 2,572 | 2,584 | 29,100 | -62,400 | 97% | ▼▼ | 8228 | 0 | 0 | 89% | 5% |
| 20250903 | 2,568 | 2,585 | 2,550 | 2,585 | 4,100 | -800 | 101% | ▲▲▲ | 2282 | 0 | 4 | 100% | 8% |
| 20250904 | 2,595 | 2,620 | 2,590 | 2,602 | 6,300 | 2,200 | 101% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20250917 | 2,645 | 2,647 | 2,600 | 2,624 | 7,700 | -6,500 | 100% | ▼ | 2228 | 0 | 0 | 91% | 7% |
| 20250916 | 2,565 | 2,641 | 2,565 | 2,626 | 14,200 | -6,400 | 102% | ▲ | 2282 | 0 | 0 | 91% | 7% |
| 20250905 | 2,648 | 2,668 | 2,616 | 2,668 | 6,600 | 300 | 103% | ▲▲▲▲▲ | 1111 | 0 | 3 | 100% | 9% |
| 20250910 | 2,618 | 2,720 | 2,570 | 2,671 | 91,500 | 27,300 | 92% | ▼ | 7777 | 0 | 0 | 92% | 9% |
| 20250918 | 2,650 | 2,690 | 2,628 | 2,689 | 13,500 | 5,800 | 102% | ▲ | 1111 | 0 | 0 | 93% | 10% |
| 20250908 | 2,688 | 2,748 | 2,680 | 2,733 | 22,800 | 16,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20250909 | 2,751 | 2,891 | 2,743 | 2,891 | 64,200 | 41,400 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 71,200 | 0 | 47,000 | 0 | 24,200 | 0 |
| 2025-08-29 | 70,500 | 0 | 47,000 | 0 | 23,500 | 0 |
| 2025-09-05 | 74,000 | 0 | 48,700 | 0 | 25,300 | 0 |
| 2025-09-12 | 87,000 | 0 | 55,700 | 0 | 31,300 | 0 |