[7804]Ｂ＆Ｐ:【印刷】業界最多クラスの印刷機械を持つのが強み
Yahoo! 【スタンダード/19その他製品】 売上高:35360 当期純利益:3910 総資産:41360 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 2,435 | 2,498 | 2,435 | 2,474 | 12,400 | -13,300 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260312 | 2,474 | 2,476 | 2,434 | 2,438 | 3,900 | -8,500 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260408 | 2,429 | 2,483 | 2,411 | 2,464 | 7,100 | -7,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260325 | 2,224 | 2,280 | 2,224 | 2,271 | 3,400 | -6,100 | 103% | ▲ | 2222 | 0 | 6 | 86% | 3% |
| 20260327 | 2,314 | 2,331 | 2,266 | 2,301 | 2,700 | -3,600 | 102% | ▲ | 8222 | 0 | 9 | 87% | 5% |
| 20260318 | 2,380 | 2,381 | 2,365 | 2,365 | 3,200 | -3,400 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260409 | 2,484 | 2,485 | 2,463 | 2,472 | 4,100 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260331 | 2,308 | 2,335 | 2,300 | 2,316 | 2,900 | -2,700 | 101% | ▲ | 2222 | 0 | 7 | 88% | 5% |
| 20260403 | 2,378 | 2,380 | 2,330 | 2,380 | 5,500 | -1,800 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 90% | 8% |
| 20260313 | 2,403 | 2,432 | 2,403 | 2,411 | 2,600 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260323 | 2,248 | 2,248 | 2,100 | 2,204 | 9,700 | -400 | 96% | ▼▼▼▼▼▼▼ | 8888 | 0 | 9 | 83% | 0% |
| 20260317 | 2,382 | 2,382 | 2,338 | 2,370 | 6,600 | -200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260324 | 2,204 | 2,227 | 2,196 | 2,200 | 9,500 | -200 | 100% | ▼▼▼▼▼▼▼▼ | 8288 | 0 | 6 | 83% | 0% |
| 20260401 | 2,343 | 2,366 | 2,321 | 2,343 | 3,900 | 1,000 | 101% | ▲▲ | 1111 | 0 | 6 | 89% | 7% |
| 20260326 | 2,300 | 2,338 | 2,264 | 2,266 | 6,300 | 2,900 | 100% | ▼ | 1117 | 0 | 10 | 85% | 3% |
| 20260330 | 2,266 | 2,315 | 2,266 | 2,296 | 5,600 | 2,900 | 100% | ▼ | 7477 | 0 | 5 | 86% | 4% |
| 20260402 | 2,377 | 2,400 | 2,374 | 2,375 | 7,300 | 3,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 90% | 8% |
| 20260406 | 2,420 | 2,428 | 2,401 | 2,415 | 9,600 | 4,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 93% | 10% |
| 20260316 | 2,411 | 2,411 | 2,378 | 2,378 | 6,800 | 4,200 | 99% | ▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260407 | 2,428 | 2,428 | 2,402 | 2,410 | 14,500 | 4,900 | 100% | ▼ | 4117 | 0 | 0 | 97% | 10% |
| 20260309 | 2,502 | 2,613 | 2,502 | 2,608 | 6,400 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260319 | 2,352 | 2,373 | 2,265 | 2,284 | 10,100 | 6,900 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 15 | 86% | 0% |
| 20260310 | 2,495 | 2,503 | 2,432 | 2,435 | 25,700 | 19,300 | 93% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 64,700 | 0 | 50,900 | 0 | 13,800 | 0 |
| 2026-03-19 | 65,600 | 0 | 50,900 | 0 | 14,700 | 0 |
| 2026-03-27 | 66,300 | 0 | 50,100 | 0 | 16,200 | 0 |
| 2026-04-03 | 61,500 | 0 | 48,900 | 0 | 12,600 | 0 |