[7804]Ｂ＆Ｐ:【印刷】業界最多クラスの印刷機械を持つのが強み
Yahoo! 【スタンダード/19その他製品】 売上高:35360 当期純利益:3910 総資産:41360 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,266 | 2,315 | 2,266 | 2,296 | 5,600 | 2,900 | 100% | ▼ | 7477 | 0 | 5 | 86% | 4% |
| 20260331 | 2,308 | 2,335 | 2,300 | 2,316 | 2,900 | -2,700 | 101% | ▲ | 2222 | 0 | 7 | 88% | 5% |
| 20260401 | 2,343 | 2,366 | 2,321 | 2,343 | 3,900 | 1,000 | 101% | ▲▲ | 1111 | 0 | 6 | 89% | 7% |
| 20260402 | 2,377 | 2,400 | 2,374 | 2,375 | 7,300 | 3,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 90% | 8% |
| 20260403 | 2,378 | 2,380 | 2,330 | 2,380 | 5,500 | -1,800 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 90% | 8% |
| 20260406 | 2,420 | 2,428 | 2,401 | 2,415 | 9,600 | 4,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 93% | 10% |
| 20260407 | 2,428 | 2,428 | 2,402 | 2,410 | 14,500 | 4,900 | 100% | ▼ | 4117 | 0 | 0 | 97% | 10% |
| 20260408 | 2,429 | 2,483 | 2,411 | 2,464 | 7,100 | -7,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260409 | 2,484 | 2,485 | 2,463 | 2,472 | 4,100 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260410 | 2,473 | 2,476 | 2,442 | 2,450 | 4,400 | 300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260413 | 2,485 | 2,485 | 2,456 | 2,470 | 4,000 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260414 | 2,484 | 2,485 | 2,450 | 2,467 | 5,500 | 1,500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 12% |
| 20260415 | 2,446 | 2,463 | 2,385 | 2,399 | 7,300 | 1,800 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260416 | 2,399 | 2,437 | 2,381 | 2,437 | 3,400 | -3,900 | 102% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20260417 | 2,417 | 2,439 | 2,415 | 2,415 | 2,100 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260420 | 2,415 | 2,422 | 2,406 | 2,406 | 2,200 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260421 | 2,406 | 2,420 | 2,406 | 2,408 | 1,000 | -1,200 | 100% | ▲ | 8582 | 0 | 0 | 97% | 6% |
| 20260422 | 2,409 | 2,409 | 2,400 | 2,400 | 4,800 | 3,800 | 100% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260423 | 2,400 | 2,407 | 2,385 | 2,395 | 3,700 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260424 | 2,380 | 2,390 | 2,378 | 2,386 | 4,000 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260427 | 2,424 | 2,424 | 2,343 | 2,345 | 11,500 | 7,500 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260428 | 2,315 | 2,336 | 2,290 | 2,290 | 7,500 | -4,000 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 57,600 | 0 | 47,600 | 0 | 10,000 | 0 |
| 2026-04-17 | 57,900 | 0 | 47,800 | 0 | 10,100 | 0 |
| 2026-04-10 | 59,600 | 0 | 48,600 | 0 | 11,000 | 0 |
| 2026-04-03 | 61,500 | 0 | 48,900 | 0 | 12,600 | 0 |