[7803]ブシロード:【ゲーム開発】キャラクターを商品化傘下に新日本プロレス
Yahoo!
【グロース/19その他製品】
売上高:462620
当期純利益:8040
総資産:506050
時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260311 | 285 | 293 | 284 | 287 | 760,800 | 132,400 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20260304 | 272 | 272 | 257 | 267 | 1,365,900 | 522,400 | 98% | ▼▼▼ | 7777 | 24 | 3 | 94% | 6% |
| 20260316 | 272 | 275 | 270 | 273 | 305,900 | -170,500 | 100% | -- | 5225 | 0 | 0 | 94% | 8% |
| 20260331 | 246 | 250 | 244 | 247 | 520,500 | -373,200 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20260330 | 245 | 248 | 241 | 245 | 893,700 | 429,800 | 95% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260327 | 252 | 258 | 250 | 257 | 463,900 | -207,400 | 102% | ▲ | 8582 | 0 | 0 | 89% | 2% |
| 20260326 | 260 | 260 | 250 | 252 | 671,300 | -107,500 | 96% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20260325 | 259 | 263 | 259 | 262 | 778,800 | 200,600 | 102% | ▲▲ | 1141 | 0 | 0 | 91% | 3% |
| 20260324 | 259 | 261 | 253 | 256 | 578,200 | -908,200 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260323 | 254 | 258 | 244 | 254 | 1,486,400 | 787,200 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 267 | 269 | 258 | 262 | 699,200 | 387,800 | 97% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260318 | 271 | 272 | 268 | 271 | 311,400 | 49,000 | 100% | -- | 7774 | 0 | 0 | 94% | 4% |
| 20260317 | 273 | 274 | 271 | 271 | 262,400 | -43,500 | 99% | ▼ | 8228 | 0 | 0 | 94% | 7% |
| 20260302 | 280 | 283 | 273 | 283 | 681,500 | -106,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260313 | 269 | 275 | 267 | 273 | 476,400 | -408,000 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260312 | 282 | 284 | 273 | 274 | 884,400 | 123,600 | 95% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260310 | 281 | 284 | 276 | 282 | 628,400 | -561,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 11% |
| 20260309 | 279 | 282 | 273 | 281 | 1,189,700 | 32,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260306 | 282 | 291 | 280 | 289 | 1,156,800 | 186,100 | 103% | ▲▲ | 1141 | 0 | 0 | 100% | 14% |
| 20260305 | 282 | 285 | 276 | 280 | 970,700 | -395,200 | 105% | ▲ | 2222 | 0 | 0 | 98% | 11% |
| 20260303 | 282 | 285 | 272 | 272 | 843,500 | 162,000 | 96% | ▼▼ | 1717 | 0 | 0 | 95% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 2,522,300 | 143,900 | 1,193,600 | 0 | 1,328,700 | 143,900 |
| 2026-03-13 | 2,589,100 | 129,000 | 1,242,000 | 0 | 1,347,100 | 129,000 |
| 2026-03-19 | 2,638,700 | 120,000 | 1,268,600 | 0 | 1,370,100 | 120,000 |
| 2026-03-27 | 2,726,000 | 112,400 | 1,293,300 | 0 | 1,432,700 | 112,400 |
EDINET