[7803]ブシロード:【ゲーム開発】キャラクターを商品化傘下に新日本プロレス
Yahoo! 【グロース/19その他製品】 売上高:462620 当期純利益:8040 総資産:506050 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 251 | 254 | 250 | 252 | 178,500 | -41,800 | 100% | ▲ | 8582 | 0 | 4 | 94% | 0% |
| 20260417 | 260 | 265 | 260 | 262 | 181,100 | -75,200 | 100% | ▲▲ | 8582 | 0 | 0 | 98% | 7% |
| 20260421 | 263 | 264 | 259 | 261 | 220,200 | -278,500 | 100% | -- | 5225 | 0 | 0 | 97% | 7% |
| 20260430 | 252 | 255 | 250 | 251 | 220,300 | -304,400 | 98% | ▼ | 8888 | 0 | 5 | 94% | 0% |
| 20260424 | 255 | 255 | 251 | 252 | 222,700 | -108,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260422 | 260 | 262 | 257 | 258 | 227,600 | 7,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260416 | 261 | 266 | 260 | 261 | 256,300 | -152,300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260507 | 257 | 259 | 252 | 256 | 269,100 | 90,600 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260413 | 255 | 259 | 252 | 258 | 299,100 | 108,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260512 | 265 | 267 | 258 | 259 | 317,600 | -132,600 | 97% | ▼ | 8858 | 0 | 0 | 97% | 3% |
| 20260427 | 252 | 257 | 251 | 255 | 322,100 | 99,400 | 101% | ▲ | 1471 | 0 | 7 | 95% | 3% |
| 20260423 | 257 | 259 | 252 | 255 | 331,300 | 103,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260508 | 259 | 262 | 255 | 261 | 365,600 | 96,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260414 | 260 | 264 | 259 | 262 | 372,400 | 73,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260415 | 263 | 265 | 258 | 260 | 408,600 | 36,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20260511 | 265 | 268 | 261 | 267 | 450,200 | 84,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260420 | 262 | 264 | 257 | 261 | 498,700 | 317,600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260428 | 256 | 261 | 251 | 255 | 524,700 | 202,600 | 100% | -- | 1414 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 2,553,400 | 108,400 | 1,176,900 | 0 | 1,376,500 | 108,400 |
| 2026-04-24 | 2,447,700 | 132,900 | 1,203,400 | 0 | 1,244,300 | 132,900 |
| 2026-05-01 | 2,417,800 | 129,300 | 1,170,800 | 0 | 1,247,000 | 129,300 |