[7803]ブシロード:【ゲーム開発】キャラクターを商品化傘下に新日本プロレス
Yahoo! 【グロース/19その他製品】 売上高:462620 当期純利益:8040 総資産:506050 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 245 | 248 | 241 | 245 | 893,700 | 429,800 | 95% | ▼ | 7777 | 0 | 3 | 85% | 0% |
| 20260331 | 246 | 250 | 244 | 247 | 520,500 | -373,200 | 101% | ▲ | 2222 | 0 | 2 | 85% | 1% |
| 20260326 | 260 | 260 | 250 | 252 | 671,300 | -107,500 | 96% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20260323 | 254 | 258 | 244 | 254 | 1,486,400 | 787,200 | 97% | ▼▼ | 7777 | 0 | 13 | 88% | 0% |
| 20260324 | 259 | 261 | 253 | 256 | 578,200 | -908,200 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260327 | 252 | 258 | 250 | 257 | 463,900 | -207,400 | 102% | ▲ | 8582 | 0 | 9 | 89% | 2% |
| 20260413 | 255 | 259 | 252 | 258 | 299,100 | 108,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260401 | 251 | 259 | 251 | 259 | 415,600 | -104,900 | 105% | ▲▲ | 2222 | 51 | 6 | 90% | 6% |
| 20260402 | 259 | 266 | 256 | 259 | 684,700 | 269,100 | 100% | -- | 1114 | 0 | 0 | 90% | 6% |
| 20260410 | 264 | 264 | 259 | 259 | 190,600 | -87,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260403 | 263 | 266 | 258 | 260 | 314,600 | -370,100 | 100% | ▲ | 5222 | 0 | 0 | 90% | 6% |
| 20260406 | 258 | 261 | 256 | 260 | 228,400 | -86,200 | 100% | -- | 8885 | 0 | 0 | 91% | 6% |
| 20260415 | 263 | 265 | 258 | 260 | 408,600 | 36,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20260421 | 263 | 264 | 259 | 261 | 220,200 | -278,500 | 100% | -- | 5225 | 0 | 0 | 97% | 7% |
| 20260420 | 262 | 264 | 257 | 261 | 498,700 | 317,600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260416 | 261 | 266 | 260 | 261 | 256,300 | -152,300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260414 | 260 | 264 | 259 | 262 | 372,400 | 73,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260417 | 260 | 265 | 260 | 262 | 181,100 | -75,200 | 100% | ▲▲ | 8582 | 0 | 0 | 98% | 7% |
| 20260407 | 262 | 263 | 259 | 262 | 291,600 | 63,200 | 101% | ▲ | 1111 | 0 | 0 | 91% | 7% |
| 20260325 | 259 | 263 | 259 | 262 | 778,800 | 200,600 | 102% | ▲▲ | 1141 | 0 | 0 | 91% | 3% |
| 20260409 | 267 | 268 | 262 | 264 | 277,900 | -280,000 | 99% | ▼ | 8858 | 0 | 0 | 96% | 8% |
| 20260408 | 267 | 271 | 264 | 268 | 557,900 | 266,300 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2,726,000 | 112,400 | 1,293,300 | 0 | 1,432,700 | 112,400 |
| 2026-04-03 | 2,593,400 | 119,700 | 1,187,900 | 0 | 1,405,500 | 119,700 |
| 2026-04-10 | 2,560,000 | 106,600 | 1,179,600 | 0 | 1,380,400 | 106,600 |
| 2026-04-17 | 2,553,400 | 108,400 | 1,176,900 | 0 | 1,376,500 | 108,400 |