[7781]平山:【製造業請け負い】加工から出荷まで全工程担う効率化に定評
Yahoo! 【スタンダード/18精密機器】 売上高:352920 当期純利益:7570 総資産:122940 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,237 | 1,260 | 1,237 | 1,260 | 3,600 | -600 | 101% | ▲ | 2882 | 0 | 0 | 100% | 14% |
| 20251126 | 1,245 | 1,249 | 1,238 | 1,243 | 4,200 | -900 | 100% | -- | 2225 | 0 | 0 | 100% | 13% |
| 20251125 | 1,235 | 1,247 | 1,235 | 1,243 | 5,100 | -5,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251121 | 1,193 | 1,229 | 1,187 | 1,225 | 10,600 | 5,100 | 100% | ▲▲ | 1771 | 0 | 4 | 100% | 11% |
| 20251120 | 1,220 | 1,225 | 1,206 | 1,219 | 5,500 | -2,400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251118 | 1,212 | 1,215 | 1,200 | 1,215 | 13,400 | -25,200 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 10% |
| 20251117 | 1,211 | 1,220 | 1,200 | 1,210 | 38,600 | 32,700 | 108% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251119 | 1,216 | 1,229 | 1,202 | 1,202 | 7,900 | -5,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251027 | 1,141 | 1,152 | 1,141 | 1,149 | 3,700 | -1,100 | 101% | ▲ | 8282 | 0 | 15 | 98% | 4% |
| 20251028 | 1,149 | 1,149 | 1,142 | 1,142 | 2,000 | -1,700 | 99% | ▼ | 8228 | 0 | 14 | 98% | 3% |
| 20251030 | 1,139 | 1,146 | 1,135 | 1,140 | 3,600 | -2,500 | 100% | ▲ | 8282 | 0 | 12 | 98% | 3% |
| 20251029 | 1,150 | 1,150 | 1,129 | 1,138 | 6,100 | 4,100 | 100% | ▼▼ | 1717 | 0 | 13 | 97% | 3% |
| 20251031 | 1,110 | 1,128 | 1,109 | 1,128 | 15,000 | 11,400 | 99% | ▼ | 7777 | 0 | 11 | 96% | 1% |
| 20251106 | 1,116 | 1,125 | 1,116 | 1,123 | 3,600 | -600 | 100% | ▲ | 2282 | 0 | 8 | 96% | 1% |
| 20251105 | 1,123 | 1,123 | 1,110 | 1,122 | 4,200 | 100 | 100% | -- | 7714 | 0 | 9 | 96% | 1% |
| 20251104 | 1,122 | 1,131 | 1,118 | 1,122 | 4,100 | -10,900 | 99% | ▼▼ | 2228 | 0 | 10 | 96% | 1% |
| 20251114 | 1,120 | 1,130 | 1,117 | 1,121 | 5,900 | 1,500 | 100% | ▲ | 1141 | 0 | 2 | 98% | 2% |
| 20251112 | 1,114 | 1,121 | 1,113 | 1,120 | 2,600 | -400 | 101% | ▲ | 2282 | 0 | 4 | 97% | 1% |
| 20251113 | 1,120 | 1,120 | 1,112 | 1,120 | 4,400 | 1,800 | 100% | -- | 7714 | 0 | 3 | 97% | 1% |
| 20251110 | 1,110 | 1,124 | 1,110 | 1,118 | 2,100 | -13,800 | 101% | ▲ | 2222 | 0 | 6 | 96% | 1% |
| 20251111 | 1,119 | 1,119 | 1,107 | 1,108 | 3,000 | 900 | 99% | ▼ | 7717 | 0 | 5 | 96% | 0% |
| 20251107 | 1,083 | 1,113 | 1,083 | 1,104 | 15,900 | 12,300 | 98% | ▼ | 7777 | 0 | 7 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 253,900 | 0 | 166,200 | 0 | 87,700 | 0 |
| 2025-11-07 | 249,600 | 0 | 168,800 | 0 | 80,800 | 0 |
| 2025-11-14 | 247,900 | 0 | 167,700 | 0 | 80,200 | 0 |
| 2025-11-21 | 252,400 | 0 | 173,100 | 0 | 79,300 | 0 |