[7781]平山:【製造業請け負い】加工から出荷まで全工程担う効率化に定評
Yahoo! 【スタンダード/18精密機器】 売上高:352920 当期純利益:7570 総資産:122940 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,375 | 1,394 | 1,357 | 1,377 | 5,000 | -3,900 | 100% | ▲ | 8882 | 0 | 6 | 90% | 0% |
| 20260430 | 1,403 | 1,403 | 1,377 | 1,380 | 11,100 | 8,600 | 99% | ▼ | 1417 | 0 | 0 | 90% | 0% |
| 20260424 | 1,386 | 1,401 | 1,370 | 1,375 | 8,900 | -7,500 | 99% | ▼▼ | 8888 | 0 | 8 | 90% | 0% |
| 20260428 | 1,377 | 1,398 | 1,377 | 1,396 | 2,500 | -2,500 | 101% | ▲▲ | 2222 | 0 | 5 | 91% | 2% |
| 20260501 | 1,381 | 1,395 | 1,381 | 1,391 | 3,400 | -7,700 | 101% | ▲ | 8282 | 0 | 4 | 91% | 1% |
| 20260507 | 1,419 | 1,448 | 1,412 | 1,438 | 13,400 | 10,000 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260508 | 1,444 | 1,446 | 1,416 | 1,446 | 4,800 | -8,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 94% | 5% |
| 20260511 | 1,451 | 1,474 | 1,451 | 1,461 | 5,000 | 200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260522 | 1,400 | 1,417 | 1,376 | 1,391 | 3,500 | -12,200 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260525 | 1,411 | 1,420 | 1,380 | 1,407 | 4,100 | 600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260520 | 1,448 | 1,454 | 1,397 | 1,397 | 9,000 | -5,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260513 | 1,449 | 1,465 | 1,445 | 1,451 | 7,600 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20260521 | 1,420 | 1,430 | 1,400 | 1,415 | 15,700 | 6,700 | 101% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260512 | 1,461 | 1,480 | 1,450 | 1,450 | 6,100 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260518 | 1,485 | 1,485 | 1,433 | 1,438 | 7,900 | -4,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260515 | 1,462 | 1,464 | 1,419 | 1,430 | 12,300 | 5,200 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260514 | 1,452 | 1,474 | 1,446 | 1,446 | 7,100 | -500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260526 | 1,403 | 1,436 | 1,402 | 1,436 | 1,900 | -2,200 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260519 | 1,438 | 1,466 | 1,438 | 1,460 | 14,000 | 6,100 | 102% | ▲▲ | 7171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 221,000 | 0 | 190,700 | 0 | 30,300 | 0 |
| 2026-05-01 | 220,100 | 0 | 190,900 | 0 | 29,200 | 0 |
| 2026-05-15 | 211,400 | 0 | 187,800 | 0 | 23,600 | 0 |