[7781]平山:【製造業請け負い】加工から出荷まで全工程担う効率化に定評
Yahoo! 【スタンダード/18精密機器】 売上高:352920 当期純利益:7570 総資産:122940 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,119 | 1,119 | 1,105 | 1,110 | 4,700 | -5,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251017 | 1,120 | 1,130 | 1,117 | 1,118 | 3,600 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251014 | 1,125 | 1,147 | 1,112 | 1,116 | 14,200 | 8,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251001 | 1,137 | 1,142 | 1,108 | 1,108 | 10,500 | 6,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251003 | 1,110 | 1,114 | 1,102 | 1,114 | 5,800 | 1,100 | 100% | ▲▲ | 7771 | 0 | 6 | 95% | 1% |
| 20251007 | 1,142 | 1,142 | 1,123 | 1,123 | 4,600 | 1,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251031 | 1,110 | 1,128 | 1,109 | 1,128 | 15,000 | 11,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251021 | 1,156 | 1,156 | 1,126 | 1,126 | 6,800 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251016 | 1,134 | 1,134 | 1,125 | 1,127 | 2,300 | 800 | 101% | ▲▲ | 4111 | 0 | 0 | 96% | 2% |
| 20251015 | 1,117 | 1,134 | 1,116 | 1,121 | 1,500 | -12,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251009 | 1,120 | 1,137 | 1,120 | 1,126 | 4,100 | -16,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251020 | 1,128 | 1,158 | 1,127 | 1,134 | 4,100 | 500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251008 | 1,116 | 1,200 | 1,115 | 1,137 | 20,300 | 15,700 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251029 | 1,150 | 1,150 | 1,129 | 1,138 | 6,100 | 4,100 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251022 | 1,153 | 1,153 | 1,124 | 1,143 | 4,700 | -2,100 | 102% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251023 | 1,146 | 1,148 | 1,121 | 1,148 | 4,300 | -400 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251024 | 1,156 | 1,157 | 1,122 | 1,141 | 4,800 | 500 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251027 | 1,141 | 1,152 | 1,141 | 1,149 | 3,700 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251028 | 1,149 | 1,149 | 1,142 | 1,142 | 2,000 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251030 | 1,139 | 1,146 | 1,135 | 1,140 | 3,600 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251006 | 1,130 | 1,154 | 1,124 | 1,145 | 3,100 | -2,700 | 103% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251010 | 1,137 | 1,169 | 1,116 | 1,169 | 5,400 | 1,300 | 104% | ▲ | 1711 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 266,800 | 0 | 166,700 | 0 | 100,100 | 0 |
| 2025-10-10 | 266,800 | 0 | 167,300 | 0 | 99,500 | 0 |
| 2025-10-17 | 264,500 | 0 | 167,400 | 0 | 97,100 | 0 |
| 2025-10-24 | 264,600 | 0 | 167,900 | 0 | 96,700 | 0 |