[7781]平山:【製造業請け負い】加工から出荷まで全工程担う効率化に定評
Yahoo!
【スタンダード/18精密機器】
売上高:352920
当期純利益:7570
総資産:122940
時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260109 | 1,310 | 1,330 | 1,310 | 1,330 | 7,600 | 3,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260123 | 1,334 | 1,348 | 1,318 | 1,319 | 7,000 | 600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260122 | 1,320 | 1,349 | 1,319 | 1,325 | 6,400 | -5,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260121 | 1,304 | 1,340 | 1,302 | 1,313 | 12,100 | 4,900 | 100% | -- | 1774 | 0 | 0 | 96% | 3% |
| 20260120 | 1,327 | 1,336 | 1,313 | 1,313 | 7,200 | -2,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260119 | 1,347 | 1,347 | 1,317 | 1,317 | 9,400 | -37,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260116 | 1,367 | 1,367 | 1,327 | 1,327 | 47,000 | 41,500 | 98% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260115 | 1,335 | 1,355 | 1,332 | 1,355 | 5,500 | 1,100 | 101% | ▲▲▲▲ | 4771 | 0 | 0 | 99% | 7% |
| 20260114 | 1,355 | 1,355 | 1,333 | 1,348 | 4,400 | -6,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260113 | 1,330 | 1,347 | 1,320 | 1,347 | 10,400 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251223 | 1,332 | 1,350 | 1,331 | 1,337 | 9,000 | -5,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260108 | 1,299 | 1,309 | 1,299 | 1,309 | 3,700 | -800 | 100% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260107 | 1,302 | 1,310 | 1,300 | 1,310 | 4,500 | 0 | 100% | -- | 8285 | 0 | 0 | 96% | 4% |
| 20260106 | 1,310 | 1,311 | 1,298 | 1,310 | 4,500 | -11,600 | 100% | ▼▼ | 5228 | 0 | 0 | 96% | 4% |
| 20260105 | 1,300 | 1,311 | 1,297 | 1,311 | 16,100 | 12,000 | 100% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251230 | 1,327 | 1,327 | 1,313 | 1,313 | 4,100 | -59,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251229 | 1,313 | 1,316 | 1,283 | 1,310 | 63,100 | 57,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251226 | 1,355 | 1,358 | 1,320 | 1,330 | 6,100 | 800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20251225 | 1,342 | 1,364 | 1,334 | 1,364 | 5,300 | 1,300 | 102% | ▲▲▲▲ | 7711 | 0 | 0 | 100% | 10% |
| 20251224 | 1,340 | 1,370 | 1,335 | 1,342 | 4,000 | -5,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 163,800 | 0 | 141,900 | 0 | 21,900 | 0 |
| 2026-01-09 | 225,100 | 0 | 200,800 | 0 | 24,300 | 0 |
| 2026-01-16 | 264,400 | 0 | 238,800 | 0 | 25,600 | 0 |
EDINET