[7749]メディキット:【カテーテル】人工透析用シェア首位フッ素樹脂加工
Yahoo!
【スタンダード/18精密機器】
売上高:225530
当期純利益:30130
総資産:524700
時価:431億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251029 | 2,713 | 2,716 | 2,675 | 2,716 | 3,300 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251027 | 2,754 | 2,760 | 2,736 | 2,745 | 4,500 | -2,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251024 | 2,707 | 2,737 | 2,700 | 2,732 | 6,700 | 3,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250930 | 2,776 | 2,779 | 2,725 | 2,765 | 3,000 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251028 | 2,755 | 2,755 | 2,704 | 2,713 | 3,600 | -900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251023 | 2,705 | 2,709 | 2,671 | 2,707 | 3,500 | -3,000 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251008 | 2,700 | 2,718 | 2,695 | 2,712 | 1,600 | -2,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251006 | 2,749 | 2,749 | 2,695 | 2,716 | 5,400 | 3,100 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 0% |
| 20251007 | 2,731 | 2,750 | 2,694 | 2,694 | 3,700 | -1,700 | 99% | ▼ | 2888 | 0 | 0 | 97% | 0% |
| 20251009 | 2,690 | 2,700 | 2,660 | 2,678 | 8,300 | 6,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251010 | 2,697 | 2,698 | 2,666 | 2,677 | 1,100 | -7,200 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 0% |
| 20251020 | 2,678 | 2,678 | 2,656 | 2,670 | 2,300 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251022 | 2,667 | 2,715 | 2,667 | 2,694 | 6,500 | 4,400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251003 | 2,743 | 2,743 | 2,695 | 2,709 | 2,300 | -1,400 | 100% | ▲ | 8822 | 0 | 0 | 97% | 0% |
| 20251001 | 2,759 | 2,759 | 2,718 | 2,723 | 2,000 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250929 | 2,795 | 2,795 | 2,724 | 2,749 | 4,100 | -2,300 | 100% | ▼ | 2828 | 0 | 0 | 97% | 9% |
| 20251014 | 2,676 | 2,676 | 2,623 | 2,642 | 6,600 | 5,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251021 | 2,670 | 2,674 | 2,640 | 2,667 | 2,100 | -200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251002 | 2,740 | 2,747 | 2,700 | 2,705 | 3,700 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 2,665 | 2,665 | 2,614 | 2,628 | 6,300 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251016 | 2,668 | 2,668 | 2,601 | 2,632 | 5,200 | -1,100 | 100% | ▲ | 2822 | 0 | 0 | 95% | 0% |
| 20251017 | 2,644 | 2,659 | 2,631 | 2,637 | 2,700 | -2,500 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 9,000 | 0 | 5,200 | 0 | 3,800 | 0 |
| 2025-10-10 | 8,000 | 0 | 4,700 | 0 | 3,300 | 0 |
| 2025-10-17 | 8,000 | 0 | 4,300 | 0 | 3,700 | 0 |
| 2025-10-24 | 9,700 | 0 | 6,000 | 0 | 3,700 | 0 |
EDINET