[7749]メディキット:【カテーテル】人工透析用シェア首位フッ素樹脂加工
Yahoo! 【スタンダード/精密機器】 売上高:225530 当期純利益:30130 総資産:524700 時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 2,524 | 2,529 | 2,520 | 2,527 | 4,300 | -11,800 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20250806 | 2,567 | 2,567 | 2,555 | 2,566 | 2,800 | -9,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250814 | 2,547 | 2,547 | 2,545 | 2,545 | 1,800 | -7,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250818 | 2,533 | 2,534 | 2,510 | 2,515 | 6,400 | -6,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20250826 | 2,530 | 2,530 | 2,525 | 2,525 | 2,800 | -3,500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250812 | 2,548 | 2,556 | 2,532 | 2,555 | 6,000 | -3,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250822 | 2,528 | 2,529 | 2,520 | 2,520 | 2,200 | -2,100 | 100% | ▼ | 5528 | 0 | 0 | 98% | 0% |
| 20250730 | 2,548 | 2,574 | 2,548 | 2,568 | 1,200 | -600 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250804 | 2,564 | 2,569 | 2,553 | 2,556 | 2,800 | -500 | 100% | ▼▼▼ | 8228 | 0 | 0 | 99% | 0% |
| 20250729 | 2,553 | 2,555 | 2,548 | 2,548 | 1,800 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250731 | 2,560 | 2,562 | 2,555 | 2,562 | 1,200 | 0 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250728 | 2,578 | 2,578 | 2,550 | 2,555 | 2,200 | 300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250828 | 2,538 | 2,538 | 2,524 | 2,530 | 4,000 | 600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250827 | 2,529 | 2,539 | 2,525 | 2,539 | 3,400 | 600 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250820 | 2,510 | 2,530 | 2,506 | 2,519 | 16,100 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20250801 | 2,561 | 2,578 | 2,550 | 2,557 | 3,300 | 2,100 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250808 | 2,555 | 2,558 | 2,550 | 2,556 | 9,200 | 3,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 0% |
| 20250813 | 2,555 | 2,560 | 2,540 | 2,550 | 9,200 | 3,200 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 0% |
| 20250807 | 2,570 | 2,570 | 2,549 | 2,554 | 6,200 | 3,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20250825 | 2,539 | 2,550 | 2,520 | 2,530 | 6,300 | 4,100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20250819 | 2,515 | 2,537 | 2,509 | 2,510 | 15,100 | 8,700 | 100% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20250805 | 2,556 | 2,560 | 2,552 | 2,560 | 12,500 | 9,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20250815 | 2,545 | 2,550 | 2,503 | 2,510 | 13,000 | 11,200 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6,100 | 0 | 3,600 | 0 | 2,500 | 0 |
| 2025-08-08 | 11,500 | 0 | 5,000 | 0 | 6,500 | 0 |
| 2025-08-15 | 12,100 | 0 | 4,600 | 0 | 7,500 | 0 |
| 2025-08-22 | 16,900 | 0 | 4,700 | 0 | 12,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 09:19 | S100SG54 | 中島 崇 | 変更報告書 |
| 2024-02-07 11:12 | S100SQJ2 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-06 15:11 | S100SZF4 | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2024-04-05 11:12 | S100T7NI | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-05-22 16:33 | S100T17G | 中島 崇 | 変更報告書 |
| 2024-05-22 16:36 | S100T4T8 | 中島 弘子 | 変更報告書 |
| 2024-11-07 15:15 | S100ULFX | 中島 崇 | 変更報告書 |
| 2025-03-07 10:05 | S100VCNP | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-07 16:07 | S100VC2C | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-22 16:56 | S100WD4X | 中島 崇 | 変更報告書 |
| 2025-08-26 16:15 | S100WJUS | 中島 崇 | 変更報告書 |