[7749]メディキット:【カテーテル】人工透析用シェア首位フッ素樹脂加工
Yahoo!
【スタンダード/18精密機器】
売上高:225530
当期純利益:30130
総資産:524700
時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 2,849 | 2,865 | 2,830 | 2,864 | 1,500 | -3,400 | 100% | ▼▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260528 | 2,842 | 2,879 | 2,825 | 2,873 | 4,900 | 4,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260527 | 2,901 | 2,901 | 2,875 | 2,875 | 500 | -300 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260525 | 2,911 | 2,930 | 2,901 | 2,901 | 1,700 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260526 | 2,901 | 2,935 | 2,900 | 2,901 | 800 | -900 | 100% | -- | 2885 | 0 | 0 | 97% | 0% |
| 20260522 | 2,938 | 2,954 | 2,927 | 2,930 | 1,900 | 900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260518 | 2,953 | 2,965 | 2,952 | 2,956 | 1,500 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260520 | 2,969 | 2,970 | 2,956 | 2,956 | 3,100 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260521 | 2,956 | 2,960 | 2,950 | 2,960 | 1,000 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260519 | 2,952 | 2,969 | 2,950 | 2,969 | 700 | -800 | 100% | ▲ | 2882 | 0 | 0 | 99% | 0% |
| 20260515 | 2,996 | 2,999 | 2,960 | 2,971 | 1,400 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260507 | 2,989 | 2,991 | 2,959 | 2,975 | 1,900 | -800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260511 | 2,966 | 2,976 | 2,950 | 2,976 | 2,300 | 400 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260512 | 2,985 | 2,992 | 2,980 | 2,980 | 500 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260513 | 3,000 | 3,000 | 2,996 | 2,996 | 1,100 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260514 | 3,000 | 3,000 | 2,995 | 2,996 | 1,700 | 600 | 100% | -- | 4744 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 9,600 | 0 | 7,700 | 0 | 1,900 | 0 |
| 2026-05-22 | 9,500 | 0 | 7,500 | 0 | 2,000 | 0 |
EDINET