[7730]マニー:【手術用縫合針】100カ国以上に輸出国内シェア首位
Yahoo!
【プライム/18精密機器】
売上高:285130
当期純利益:62860
総資産:571770
時価:1874億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,670 | 1,721 | 1,668 | 1,709 | 408,600 | -784,100 | 101% | ▲ | 8882 | 0 | 14 | 90% | 13% |
| 20260501 | 1,737 | 1,745 | 1,693 | 1,706 | 351,900 | -56,700 | 100% | ▼ | 2228 | 0 | 0 | 90% | 12% |
| 20260428 | 1,740 | 1,740 | 1,678 | 1,697 | 1,192,700 | 606,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 12% |
| 20260511 | 1,683 | 1,699 | 1,672 | 1,696 | 280,500 | -53,600 | 100% | ▲▲ | 8882 | 0 | 0 | 89% | 11% |
| 20260508 | 1,688 | 1,733 | 1,680 | 1,692 | 334,100 | -249,000 | 101% | ▲ | 2282 | 0 | 0 | 89% | 10% |
| 20260513 | 1,688 | 1,695 | 1,672 | 1,682 | 193,400 | -46,700 | 100% | ▲ | 8282 | 51 | 0 | 89% | 10% |
| 20260507 | 1,707 | 1,713 | 1,669 | 1,669 | 583,100 | 231,200 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 9% |
| 20260512 | 1,705 | 1,714 | 1,664 | 1,675 | 240,100 | -40,400 | 99% | ▼ | 2828 | 0 | 0 | 88% | 9% |
| 20260514 | 1,696 | 1,700 | 1,670 | 1,689 | 226,500 | 33,100 | 100% | ▲▲ | 1711 | 51 | 0 | 89% | 9% |
| 20260515 | 1,689 | 1,700 | 1,644 | 1,665 | 330,800 | 104,300 | 99% | ▼ | 4777 | 0 | 0 | 88% | 7% |
| 20260522 | 1,721 | 1,771 | 1,713 | 1,758 | 279,400 | 52,300 | 104% | ▲▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20260529 | 1,740 | 1,770 | 1,740 | 1,752 | 222,700 | -58,400 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20260525 | 1,758 | 1,765 | 1,724 | 1,745 | 251,800 | -27,600 | 99% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260526 | 1,732 | 1,744 | 1,706 | 1,724 | 229,700 | -22,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260528 | 1,720 | 1,736 | 1,703 | 1,733 | 281,100 | 95,800 | 101% | ▲ | 7711 | 0 | 0 | 99% | 4% |
| 20260527 | 1,709 | 1,739 | 1,708 | 1,722 | 185,300 | -44,400 | 100% | ▼▼▼ | 8288 | 24 | 0 | 96% | 3% |
| 20260521 | 1,700 | 1,706 | 1,681 | 1,695 | 227,100 | -20,400 | 100% | ▲▲ | 2222 | 51 | 0 | 89% | 2% |
| 20260520 | 1,683 | 1,690 | 1,660 | 1,687 | 247,500 | -35,600 | 100% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260519 | 1,700 | 1,700 | 1,659 | 1,682 | 283,100 | 46,300 | 100% | ▼ | 1117 | 0 | 0 | 89% | 1% |
| 20260518 | 1,666 | 1,689 | 1,650 | 1,686 | 236,800 | -94,000 | 101% | ▲ | 8282 | 51 | 5 | 89% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 12:00 | マニー | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 104,000 | 91,800 | 52,000 | 51,900 | 52,000 | 39,900 |
| 2026-05-15 | 128,500 | 74,500 | 60,300 | 51,900 | 68,200 | 22,600 |
| 2026-05-22 | 136,900 | 81,600 | 57,000 | 51,600 | 79,900 | 30,000 |
EDINET