[7730]マニー:【手術用縫合針】100カ国以上に輸出国内シェア首位
Yahoo! 【プライム/18精密機器】 売上高:285130 当期純利益:62860 総資産:571770 時価:1710億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,660 | 1,675 | 1,647 | 1,661 | 498,000 | 173,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260224 | 1,606 | 1,653 | 1,605 | 1,653 | 324,700 | 136,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260304 | 1,530 | 1,552 | 1,508 | 1,517 | 445,900 | 130,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260216 | 1,602 | 1,622 | 1,585 | 1,597 | 302,200 | 107,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20260227 | 1,652 | 1,679 | 1,641 | 1,676 | 356,300 | 102,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260204 | 1,560 | 1,588 | 1,558 | 1,561 | 303,500 | 87,200 | 101% | ▲▲▲ | 1111 | 40 | 13 | 96% | 6% |
| 20260209 | 1,600 | 1,618 | 1,582 | 1,603 | 289,600 | 77,700 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260303 | 1,635 | 1,635 | 1,564 | 1,573 | 315,700 | 22,500 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260219 | 1,597 | 1,615 | 1,582 | 1,615 | 217,400 | 8,300 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260212 | 1,630 | 1,645 | 1,625 | 1,630 | 234,800 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260217 | 1,600 | 1,610 | 1,580 | 1,591 | 273,500 | -28,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260220 | 1,616 | 1,622 | 1,604 | 1,607 | 188,600 | -28,800 | 100% | ▼ | 2228 | 51 | 0 | 98% | 6% |
| 20260205 | 1,579 | 1,586 | 1,567 | 1,569 | 268,400 | -35,100 | 101% | ▲▲▲▲ | 8222 | 0 | 13 | 97% | 6% |
| 20260213 | 1,620 | 1,630 | 1,588 | 1,602 | 194,600 | -40,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260210 | 1,610 | 1,636 | 1,609 | 1,636 | 236,100 | -53,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260206 | 1,560 | 1,570 | 1,543 | 1,570 | 211,900 | -56,500 | 100% | ▲▲▲▲▲ | 8882 | 0 | 11 | 97% | 6% |
| 20260302 | 1,610 | 1,650 | 1,608 | 1,631 | 293,200 | -63,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260218 | 1,606 | 1,608 | 1,589 | 1,594 | 209,100 | -64,400 | 100% | ▲ | 8222 | 0 | 0 | 97% | 5% |
| 20260306 | 1,556 | 1,599 | 1,553 | 1,599 | 173,400 | -107,000 | 101% | ▲▲ | 2882 | 0 | 0 | 95% | 5% |
| 20260305 | 1,583 | 1,587 | 1,557 | 1,576 | 280,400 | -165,500 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260226 | 1,656 | 1,659 | 1,635 | 1,638 | 253,900 | -244,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 7730 | MERRILL LYNCH INTERNATIONAL | 640,613 | 1% | ▲ | 13,600 |
| 2026-02-06 | 7730 | MERRILL LYNCH INTERNATIONAL | 658,613 | 1% | ▲ | 18,000 |
| 2026-02-09 | 7730 | MERRILL LYNCH INTERNATIONAL | 710,013 | 1% | ▲ | 51,400 |
| 2026-02-10 | 7730 | MERRILL LYNCH INTERNATIONAL | 681,713 | 1% | ▼ | -28,300 |
| 2026-02-12 | 7730 | MERRILL LYNCH INTERNATIONAL | 697,913 | 1% | ▲ | 16,200 |
| 2026-02-16 | 7730 | MERRILL LYNCH INTERNATIONAL | 681,313 | 1% | ▼ | -16,600 |
| 2026-02-18 | 7730 | MERRILL LYNCH INTERNATIONAL | 667,813 | 1% | ▼ | -13,500 |
| 2026-02-19 | 7730 | MERRILL LYNCH INTERNATIONAL | 662,313 | 1% | ▼ | -5,500 |
| 2026-02-20 | 7730 | MERRILL LYNCH INTERNATIONAL | 675,713 | 1% | ▲ | 13,400 |
| 2026-02-24 | 7730 | MERRILL LYNCH INTERNATIONAL | 650,913 | 1% | ▼ | -24,800 |
| 2026-02-25 | 7730 | MERRILL LYNCH INTERNATIONAL | 623,513 | 1% | ▼ | -27,400 |
| 2026-02-26 | 7730 | MERRILL LYNCH INTERNATIONAL | 639,913 | 1% | ▲ | 16,400 |
| 2026-02-27 | 7730 | MERRILL LYNCH INTERNATIONAL | 643,913 | 1% | ▲ | 4,000 |
| 2026-03-02 | 7730 | MERRILL LYNCH INTERNATIONAL | 632,613 | 1% | ▼ | -11,300 |
| 2026-03-03 | 7730 | MERRILL LYNCH INTERNATIONAL | 624,717 | 1% | ▼ | -7,896 |
| 2026-03-04 | 7730 | MERRILL LYNCH INTERNATIONAL | 615,717 | 1% | ▼ | -9,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 277,200 | 89,500 | 93,600 | 58,400 | 183,600 | 31,100 |
| 2026-02-13 | 256,200 | 96,600 | 76,300 | 64,000 | 179,900 | 32,600 |
| 2026-02-20 | 245,300 | 125,800 | 70,700 | 88,000 | 174,600 | 37,800 |
| 2026-02-27 | 236,000 | 91,400 | 62,100 | 58,600 | 173,900 | 32,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-18 11:10 | S100UR8X | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-06 14:40 | S100V6DR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 14:35 | S100WAZD | 松谷 貫司 | 変更報告書 |
| 2025-08-04 10:48 | S100WFLK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-04 11:58 | S100WXJ7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-12-01 13:13 | S100X6S7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |