[7730]マニー:【手術用縫合針】100カ国以上に輸出国内シェア首位
Yahoo! 【プライム/18精密機器】 売上高:285130 当期純利益:62860 総資産:571770 時価:1714億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,639 | 1,654 | 1,556 | 1,605 | 1,252,600 | 828,500 | 108% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260114 | 1,480 | 1,498 | 1,476 | 1,489 | 424,100 | 102,300 | 101% | ▲▲▲ | 7471 | 0 | 2 | 99% | 5% |
| 20260204 | 1,560 | 1,588 | 1,558 | 1,561 | 303,500 | 87,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260209 | 1,600 | 1,618 | 1,582 | 1,603 | 289,600 | 77,700 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260130 | 1,527 | 1,534 | 1,517 | 1,522 | 329,300 | 71,600 | 100% | -- | 7174 | 0 | 8 | 94% | 5% |
| 20260122 | 1,605 | 1,632 | 1,605 | 1,618 | 354,900 | 66,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260129 | 1,535 | 1,539 | 1,507 | 1,522 | 257,700 | 45,000 | 99% | ▼▼ | 7777 | 0 | 9 | 94% | 5% |
| 20260127 | 1,570 | 1,585 | 1,558 | 1,580 | 267,900 | 30,900 | 100% | ▲ | 7771 | 51 | 0 | 97% | 9% |
| 20260203 | 1,535 | 1,549 | 1,530 | 1,546 | 216,300 | 6,800 | 102% | ▲▲ | 7141 | 0 | 6 | 95% | 5% |
| 20260212 | 1,630 | 1,645 | 1,625 | 1,630 | 234,800 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260205 | 1,579 | 1,586 | 1,567 | 1,569 | 268,400 | -35,100 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20260213 | 1,620 | 1,630 | 1,588 | 1,602 | 194,600 | -40,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260126 | 1,590 | 1,594 | 1,563 | 1,578 | 237,000 | -42,500 | 97% | ▼ | 8888 | 51 | 0 | 97% | 9% |
| 20260210 | 1,610 | 1,636 | 1,609 | 1,636 | 236,100 | -53,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260128 | 1,552 | 1,558 | 1,540 | 1,545 | 212,700 | -55,200 | 98% | ▼ | 8888 | 51 | 10 | 95% | 6% |
| 20260206 | 1,560 | 1,570 | 1,543 | 1,570 | 211,900 | -56,500 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260121 | 1,600 | 1,603 | 1,579 | 1,579 | 288,000 | -66,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 9% |
| 20260123 | 1,620 | 1,623 | 1,598 | 1,620 | 279,500 | -75,400 | 100% | ▲▲ | 8822 | 51 | 0 | 100% | 12% |
| 20260120 | 1,607 | 1,624 | 1,596 | 1,605 | 354,500 | -105,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 11% |
| 20260202 | 1,535 | 1,550 | 1,519 | 1,523 | 209,500 | -119,800 | 100% | ▲ | 2222 | 0 | 7 | 94% | 4% |
| 20260119 | 1,636 | 1,636 | 1,590 | 1,608 | 459,500 | -283,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260116 | 1,604 | 1,649 | 1,588 | 1,625 | 743,100 | -509,500 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 7730 | モルガン・スタンレーMUFG証券株式会社 | 555,305 | 1% | ▲ | |
| 2026-01-26 | 7730 | MERRILL LYNCH INTERNATIONAL | 552,213 | 1% | ▲ | |
| 2026-01-27 | 7730 | MERRILL LYNCH INTERNATIONAL | 539,313 | 1% | ▼ | -12,900 |
| 2026-01-28 | 7730 | MERRILL LYNCH INTERNATIONAL | 574,913 | 1% | ▲ | 35,600 |
| 2026-01-29 | 7730 | MERRILL LYNCH INTERNATIONAL | 593,213 | 1% | ▲ | 18,300 |
| 2026-01-30 | 7730 | MERRILL LYNCH INTERNATIONAL | 617,013 | 1% | ▲ | 23,800 |
| 2026-01-30 | 7730 | モルガン・スタンレーMUFG証券株式会社 | 499,205 | 0% | ▼ | -56,100 |
| 2026-02-03 | 7730 | MERRILL LYNCH INTERNATIONAL | 627,013 | 1% | ▲ | 10,000 |
| 2026-02-05 | 7730 | MERRILL LYNCH INTERNATIONAL | 640,613 | 1% | ▲ | 13,600 |
| 2026-02-06 | 7730 | MERRILL LYNCH INTERNATIONAL | 658,613 | 1% | ▲ | 18,000 |
| 2026-02-09 | 7730 | MERRILL LYNCH INTERNATIONAL | 710,013 | 1% | ▲ | 51,400 |
| 2026-02-10 | 7730 | MERRILL LYNCH INTERNATIONAL | 681,713 | 1% | ▼ | -28,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 347,700 | 108,300 | 131,800 | 57,100 | 215,900 | 51,200 |
| 2026-01-23 | 280,800 | 88,300 | 100,200 | 56,400 | 180,600 | 31,900 |
| 2026-01-30 | 292,500 | 89,600 | 106,800 | 56,800 | 185,700 | 32,800 |
| 2026-02-06 | 277,200 | 89,500 | 93,600 | 58,400 | 183,600 | 31,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-18 11:10 | S100UR8X | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-06 14:40 | S100V6DR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 14:35 | S100WAZD | 松谷 貫司 | 変更報告書 |
| 2025-08-04 10:48 | S100WFLK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-04 11:58 | S100WXJ7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-12-01 13:13 | S100X6S7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |