[7717]Ｖテク:【検査装置】液晶、プラズマパネル向けファブレス方式

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250812	2,740	2,899	2,704	2,849	313,100	174,000	100%	▲	1771	0	4	95%	0%
20250815	2,838	2,975	2,829	2,958	164,000	31,500	105%	▲	1111	0	0	99%	5%
20250808	2,869	2,873	2,830	2,840	139,100	31,000	99%	▼▼▼	7777	24	0	95%	0%
20250825	2,890	2,963	2,888	2,959	137,200	70,500	104%	▲	1111	0	0	99%	5%
20250813	2,889	2,935	2,844	2,861	135,600	-177,500	100%	▲▲	2222	0	0	96%	1%
20250731	2,953	3,020	2,949	2,994	132,800	59,300	102%	▲▲	1111	40	0	100%	6%
20250814	2,831	2,857	2,782	2,830	132,500	-3,100	99%	▼	8888	0	10	95%	0%
20250804	2,913	2,927	2,883	2,917	129,300	40,300	99%	▼▼	7777	0	0	97%	3%
20250806	2,912	2,914	2,870	2,899	115,800	43,100	99%	▼	7777	0	0	97%	2%
20250827	2,925	2,987	2,914	2,974	108,900	36,000	101%	▲	1471	0	0	99%	5%
20250807	2,885	2,903	2,862	2,862	108,100	-7,700	99%	▼▼	8888	0	0	96%	1%
20250821	2,902	2,910	2,863	2,878	101,100	16,600	99%	▼▼	7777	0	0	96%	2%
20250801	2,955	2,976	2,926	2,960	89,000	-43,800	99%	▼	8828	0	0	99%	4%
20250820	2,970	2,970	2,909	2,916	84,500	24,900	98%	▼	7717	51	0	97%	3%
20250818	2,973	2,989	2,915	2,950	80,200	-83,800	100%	▼	2228	0	0	99%	4%
20250730	2,887	2,948	2,880	2,942	73,500	6,300	101%	▲	1771	0	0	98%	4%
20250826	2,968	2,971	2,914	2,935	72,900	-64,300	99%	▼	2228	0	0	98%	4%
20250805	2,937	2,959	2,901	2,928	72,700	-56,600	100%	▲	2222	0	0	98%	3%
20250729	2,907	2,925	2,896	2,912	67,200	5,900	100%	▼▼▼▼	7777	24	0	94%	3%
20250822	2,876	2,905	2,850	2,854	66,700	-34,400	99%	▼▼▼	8888	51	0	95%	1%
20250728	2,938	2,938	2,900	2,915	61,300	-8,400	100%	▼▼▼	8888	24	0	94%	3%
20250828	2,982	2,990	2,931	2,946	61,200	-47,700	99%	▼	2228	0	0	98%	4%
20250819	2,969	3,005	2,945	2,971	59,600	-20,600	101%	▲	2282	0	0	99%	5%

strdate	時間	企業名	タイトル	url
20250730	15:30	Ｖテク	連結子会社間の合併に関するお知らせ
20250828	15:30	Ｖテク	連結子会社間の合併の中止に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2025-08-12	7717	Barclays Capital Securities Ltd	38,879	0%	▼	-16,000
2025-08-12	7717	GOLDMAN SACHS INTERNATIONAL	57,250	1%	▼	-8,832
2025-08-12	7717	MERRILL LYNCH INTERNATIONAL	106,390	1%	▲	11,800
2025-08-08	7717	Barclays Capital Securities Ltd	54,879	1%	▲
2025-08-08	7717	GOLDMAN SACHS INTERNATIONAL	66,082	1%	▲	7,200
2025-08-08	7717	MERRILL LYNCH INTERNATIONAL	94,590	1%	▲	13,900
2025-08-13	7717	GOLDMAN SACHS INTERNATIONAL	61,450	1%	▲	4,200
2025-08-13	7717	MERRILL LYNCH INTERNATIONAL	107,290	1%	▲	900
2025-08-14	7717	MERRILL LYNCH INTERNATIONAL	22,590	0%	▼	-84,700
2025-08-04	7717	GOLDMAN SACHS INTERNATIONAL	58,882	1%	▲
2025-08-06	7717	MERRILL LYNCH INTERNATIONAL	70,790	1%	▲	18,500
2025-08-07	7717	MERRILL LYNCH INTERNATIONAL	80,690	1%	▲	9,900
2025-08-05	7717	MERRILL LYNCH INTERNATIONAL	52,290	1%	▲
2025-07-28	7717	GOLDMAN SACHS INTERNATIONAL	51,982	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-01	417,300	25,300	224,200	11,800	193,100	13,500
2025-08-08	458,700	25,300	237,300	11,500	221,400	13,800
2025-08-15	382,900	22,900	207,400	11,900	175,500	11,000
2025-08-22	405,600	19,000	214,000	11,700	191,600	7,300

日付	docID	提出者	タイトル
2024-09-20 09:17	S100UDUO	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）