[7717]Ｖテク:【検査装置】液晶、プラズマパネル向けファブレス方式
Yahoo! 【プライム/18精密機器】 売上高:461820 当期純利益:8000 総資産:732010 時価:312億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 3,140 | 3,150 | 3,100 | 3,140 | 42,800 | -19,700 | 100% | ▼ | 8858 | 0 | 0 | 100% | 11% |
| 20260120 | 3,150 | 3,155 | 3,100 | 3,120 | 49,900 | -26,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20251229 | 3,025 | 3,050 | 3,020 | 3,040 | 54,100 | -13,800 | 100% | -- | 5285 | 0 | 11 | 100% | 7% |
| 20260108 | 3,085 | 3,130 | 3,070 | 3,070 | 54,900 | -37,700 | 99% | ▼▼ | 8888 | 0 | 6 | 98% | 8% |
| 20260127 | 3,075 | 3,175 | 3,065 | 3,165 | 56,200 | -56,300 | 103% | ▲ | 2882 | 0 | 0 | 96% | 6% |
| 20260128 | 3,145 | 3,145 | 3,070 | 3,100 | 57,600 | 1,400 | 98% | ▼ | 7117 | 0 | 0 | 94% | 4% |
| 20260114 | 3,140 | 3,180 | 3,125 | 3,155 | 62,500 | -20,700 | 101% | ▲▲▲ | 5282 | 0 | 0 | 100% | 11% |
| 20260121 | 3,050 | 3,190 | 3,025 | 3,145 | 70,400 | 20,500 | 101% | ▲ | 1771 | 0 | 2 | 97% | 11% |
| 20251230 | 3,025 | 3,035 | 2,986 | 2,990 | 74,400 | 20,300 | 98% | ▼ | 7747 | 0 | 10 | 98% | 6% |
| 20260119 | 3,200 | 3,205 | 3,115 | 3,185 | 76,300 | -19,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20260106 | 3,130 | 3,170 | 3,105 | 3,135 | 81,300 | -35,500 | 100% | ▲▲ | 2222 | 0 | 12 | 100% | 11% |
| 20260113 | 3,165 | 3,180 | 3,110 | 3,115 | 83,200 | -26,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260123 | 3,290 | 3,295 | 3,200 | 3,235 | 92,300 | -16,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260107 | 3,115 | 3,165 | 3,090 | 3,110 | 92,600 | 11,300 | 99% | ▼ | 7777 | 0 | 11 | 99% | 10% |
| 20260116 | 3,160 | 3,250 | 3,155 | 3,245 | 95,600 | 52,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260122 | 3,190 | 3,325 | 3,185 | 3,290 | 108,900 | 38,500 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260109 | 3,070 | 3,105 | 3,045 | 3,095 | 109,600 | 54,700 | 101% | ▲ | 7771 | 0 | 5 | 99% | 9% |
| 20260126 | 3,130 | 3,145 | 3,080 | 3,085 | 112,500 | 20,200 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260105 | 3,040 | 3,125 | 3,035 | 3,125 | 116,800 | 42,400 | 105% | ▲ | 1111 | 0 | 9 | 100% | 10% |
| 20260129 | 3,145 | 3,155 | 3,030 | 3,105 | 134,400 | 76,800 | 100% | ▲ | 1741 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 7717 | Barclays Capital Securities Ltd | 47,217 | 0% | ▼ | -4,400 |
| 2026-01-26 | 7717 | Barclays Capital Securities Ltd | 51,617 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 345,100 | 23,600 | 179,600 | 10,400 | 165,500 | 13,200 |
| 2026-01-16 | 324,900 | 22,300 | 165,300 | 10,400 | 159,600 | 11,900 |
| 2026-01-23 | 360,800 | 25,100 | 190,300 | 10,200 | 170,500 | 14,900 |