[7717]Ｖテク:【検査装置】液晶、プラズマパネル向けファブレス方式
Yahoo! 【プライム/精密機器】 売上高:461820 当期純利益:8000 総資産:732010 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 2,876 | 2,905 | 2,850 | 2,854 | 66,700 | -34,400 | 99% | ▼▼▼ | 8888 | 51 | 11 | 95% | 1% |
| 20250821 | 2,902 | 2,910 | 2,863 | 2,878 | 101,100 | 16,600 | 99% | ▼▼ | 7777 | 0 | 12 | 96% | 2% |
| 20250820 | 2,970 | 2,970 | 2,909 | 2,916 | 84,500 | 24,900 | 98% | ▼ | 7717 | 51 | 17 | 97% | 3% |
| 20250902 | 2,951 | 3,020 | 2,920 | 2,927 | 115,900 | 21,600 | 100% | ▼▼ | 1177 | 0 | 8 | 98% | 3% |
| 20250901 | 2,955 | 2,959 | 2,916 | 2,928 | 94,300 | -12,000 | 98% | ▼ | 8828 | 0 | 9 | 98% | 3% |
| 20250818 | 2,973 | 2,989 | 2,915 | 2,950 | 80,200 | -83,800 | 100% | ▼ | 2228 | 0 | 19 | 99% | 4% |
| 20250826 | 2,968 | 2,971 | 2,914 | 2,935 | 72,900 | -64,300 | 99% | ▼ | 2228 | 0 | 13 | 98% | 4% |
| 20250903 | 2,926 | 2,986 | 2,926 | 2,956 | 76,400 | -39,500 | 101% | ▲ | 8282 | 0 | 7 | 99% | 4% |
| 20250828 | 2,982 | 2,990 | 2,931 | 2,946 | 61,200 | -47,700 | 99% | ▼ | 2228 | 0 | 11 | 98% | 4% |
| 20250819 | 2,969 | 3,005 | 2,945 | 2,971 | 59,600 | -20,600 | 101% | ▲ | 2282 | 0 | 18 | 99% | 5% |
| 20250904 | 2,958 | 2,988 | 2,937 | 2,965 | 45,600 | -30,800 | 100% | ▲▲ | 2222 | 0 | 6 | 99% | 5% |
| 20250827 | 2,925 | 2,987 | 2,914 | 2,974 | 108,900 | 36,000 | 101% | ▲ | 1471 | 0 | 12 | 99% | 5% |
| 20250825 | 2,890 | 2,963 | 2,888 | 2,959 | 137,200 | 70,500 | 104% | ▲ | 1111 | 0 | 10 | 99% | 5% |
| 20250829 | 2,940 | 3,015 | 2,921 | 2,998 | 106,300 | 45,100 | 102% | ▲ | 1771 | 0 | 10 | 100% | 6% |
| 20250909 | 3,050 | 3,090 | 3,015 | 3,015 | 56,600 | 16,800 | 99% | ▼ | 1777 | 51 | 5 | 99% | 7% |
| 20250905 | 2,961 | 3,050 | 2,960 | 3,050 | 112,600 | 67,000 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250908 | 3,060 | 3,080 | 3,030 | 3,055 | 39,800 | -72,800 | 100% | ▲▲▲▲ | 2222 | 51 | 6 | 100% | 8% |
| 20250910 | 3,025 | 3,085 | 3,020 | 3,065 | 46,800 | -9,800 | 102% | ▲ | 8282 | 0 | 4 | 100% | 8% |
| 20250911 | 3,075 | 3,150 | 3,065 | 3,140 | 69,600 | 22,800 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20250912 | 3,135 | 3,175 | 3,090 | 3,150 | 83,300 | 13,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250916 | 3,155 | 3,265 | 3,120 | 3,240 | 91,500 | 8,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250917 | 3,235 | 3,320 | 3,210 | 3,280 | 103,500 | 12,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-27 | 7717 | GOLDMAN SACHS INTERNATIONAL | 72,948 | 1% | ▲ | 11,498 |
| 2025-09-02 | 7717 | GOLDMAN SACHS INTERNATIONAL | 69,448 | 1% | ▼ | -3,500 |
| 2025-09-03 | 7717 | GOLDMAN SACHS INTERNATIONAL | 73,948 | 1% | ▲ | 4,500 |
| 2025-09-08 | 7717 | GOLDMAN SACHS INTERNATIONAL | 61,348 | 1% | ▼ | -12,600 |
| 2025-09-09 | 7717 | GOLDMAN SACHS INTERNATIONAL | 55,848 | 1% | ▼ | -5,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 405,600 | 19,000 | 214,000 | 11,700 | 191,600 | 7,300 |
| 2025-08-29 | 388,300 | 21,900 | 210,500 | 12,900 | 177,800 | 9,000 |
| 2025-09-05 | 347,400 | 24,200 | 196,400 | 12,700 | 151,000 | 11,500 |