[7717]Ｖテク:【検査装置】液晶、プラズマパネル向けファブレス方式
Yahoo! 【プライム/18精密機器】 売上高:461820 当期純利益:8000 総資産:732010 時価:476億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 3,595 | 3,750 | 3,570 | 3,730 | 489,500 | 279,400 | 104% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 21% |
| 20260309 | 4,140 | 4,190 | 3,925 | 4,120 | 340,500 | 196,900 | 92% | ▼▼ | 7777 | 0 | 2 | 88% | 28% |
| 20260209 | 3,465 | 3,515 | 3,385 | 3,510 | 262,800 | 175,800 | 109% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20260224 | 4,255 | 4,420 | 4,235 | 4,400 | 292,600 | 134,200 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 43% |
| 20260310 | 4,315 | 4,630 | 4,310 | 4,560 | 452,300 | 111,800 | 111% | ▲ | 1111 | 0 | 1 | 98% | 30% |
| 20260303 | 4,650 | 4,895 | 4,490 | 4,535 | 367,700 | 104,900 | 97% | ▼ | 1417 | 0 | 0 | 97% | 47% |
| 20260219 | 3,960 | 4,150 | 3,945 | 4,115 | 256,000 | 78,000 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 34% |
| 20260304 | 4,395 | 4,600 | 4,115 | 4,140 | 437,000 | 69,300 | 91% | ▼▼ | 7777 | 22 | 6 | 89% | 30% |
| 20260302 | 4,500 | 4,785 | 4,490 | 4,670 | 262,800 | 57,700 | 100% | ▲▲ | 1111 | 40 | 8 | 100% | 52% |
| 20260216 | 3,645 | 3,815 | 3,630 | 3,685 | 264,300 | 15,900 | 102% | ▲ | 1171 | 0 | 2 | 99% | 20% |
| 20260225 | 4,360 | 4,660 | 4,315 | 4,545 | 298,200 | 5,600 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 48% |
| 20260217 | 3,650 | 3,930 | 3,610 | 3,830 | 256,600 | -7,700 | 104% | ▲▲ | 2822 | 0 | 2 | 100% | 25% |
| 20260311 | 4,665 | 4,885 | 4,630 | 4,740 | 440,500 | -11,800 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 33% |
| 20260227 | 4,405 | 4,675 | 4,385 | 4,660 | 205,100 | -46,000 | 104% | ▲ | 2882 | 0 | 1 | 100% | 52% |
| 20260226 | 4,615 | 4,650 | 4,430 | 4,475 | 251,100 | -47,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 46% |
| 20260210 | 3,490 | 3,605 | 3,450 | 3,575 | 210,100 | -52,700 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20260218 | 3,830 | 3,970 | 3,800 | 3,925 | 178,000 | -78,600 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 28% |
| 20260220 | 4,065 | 4,220 | 4,065 | 4,150 | 158,400 | -97,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 35% |
| 20260305 | 4,400 | 4,615 | 4,390 | 4,520 | 307,300 | -129,700 | 109% | ▲ | 2222 | 0 | 5 | 97% | 42% |
| 20260306 | 4,450 | 4,575 | 4,345 | 4,480 | 143,600 | -163,700 | 99% | ▼ | 8828 | 0 | 4 | 96% | 41% |
| 20260213 | 3,710 | 3,740 | 3,570 | 3,620 | 248,400 | -241,100 | 97% | ▼ | 8528 | 0 | 4 | 97% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 7717 | Citigroup Global Markets Limited | 60,429 | 1% | ▲ | |
| 2026-03-02 | 7717 | Citigroup Global Markets Limited | 58,729 | 1% | ▼ | -1,700 |
| 2026-03-04 | 7717 | Citigroup Global Markets Limited | 44,829 | 0% | ▼ | -13,900 |
| 2026-03-05 | 7717 | モルガン・スタンレーMUFG証券株式会社 | 58,983 | 1% | ▲ | |
| 2026-03-10 | 7717 | モルガン・スタンレーMUFG証券株式会社 | 73,083 | 1% | ▲ | 14,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 334,300 | 24,100 | 171,900 | 10,700 | 162,400 | 13,400 |
| 2026-02-20 | 367,600 | 36,300 | 197,700 | 10,700 | 169,900 | 25,600 |
| 2026-02-27 | 439,500 | 42,700 | 251,000 | 12,800 | 188,500 | 29,900 |
| 2026-03-06 | 361,900 | 41,700 | 218,900 | 11,000 | 143,000 | 30,700 |