[7699]オムニプラス:【プラスチック】プラスチック製品開発・出荷、サプライチェーンの提供
Yahoo! 【グロース/26卸売業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 750 | 750 | 730 | 748 | 3,500 | 3,100 | 95% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260224 | 780 | 780 | 765 | 770 | 3,200 | 3,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260225 | 755 | 770 | 753 | 770 | 2,300 | -900 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260216 | 760 | 782 | 760 | 781 | 2,300 | 2,000 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260218 | 772 | 785 | 772 | 783 | 1,400 | 1,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260318 | 770 | 770 | 768 | 768 | 1,200 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260310 | 745 | 758 | 741 | 758 | 800 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260312 | 758 | 777 | 758 | 777 | 700 | 600 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 4% |
| 20260219 | 786 | 786 | 778 | 783 | 500 | -900 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20260303 | 780 | 780 | 765 | 780 | 400 | 100 | 100% | -- | 4744 | 0 | 0 | 98% | 2% |
| 20260305 | 767 | 784 | 767 | 784 | 400 | 300 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260302 | 780 | 780 | 780 | 780 | 300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260316 | 775 | 775 | 775 | 775 | 300 | -400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260304 | 782 | 782 | 782 | 782 | 100 | -300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260227 | 783 | 783 | 783 | 783 | 100 | 0 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260226 | 768 | 768 | 768 | 768 | 100 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260311 | 773 | 773 | 773 | 773 | 100 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260220 | 781 | 781 | 781 | 781 | 100 | -400 | 100% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260317 | 775 | 775 | 775 | 775 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 99% | 4% |
| 20260217 | 786 | 786 | 786 | 786 | 100 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 27,400 | 0 | 25,200 | 0 | 2,200 | 0 |
| 2026-02-27 | 23,100 | 0 | 22,900 | 0 | 200 | 0 |
| 2026-03-06 | 22,600 | 0 | 22,400 | 0 | 200 | 0 |
| 2026-03-13 | 20,900 | 0 | 20,700 | 0 | 200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 14:50 | S100SYXO | ITOCHU PLASTICS PTE., LTD. | 変更報告書 |
| 2024-02-29 16:38 | S100SZ3N | ITOCHU PLASTICS PTE., LTD. | 訂正報告書(大量保有報告書・変更報告書) |