[7699]オムニプラス:【プラスチック】プラスチック製品開発・出荷、サプライチェーンの提供
Yahoo! 【グロース/卸売業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 795 | 795 | 782 | 782 | 900 | 0 | 99% | ▼ | 2528 | 0 | 9 | 99% | 4% |
| 20250818 | 799 | 803 | 792 | 793 | 3,800 | -24,000 | 99% | ▼▼ | 2258 | 0 | 5 | 93% | 4% |
| 20250729 | 786 | 791 | 782 | 791 | 900 | -1,400 | 100% | ▲▲▲▲ | 5882 | 0 | 10 | 100% | 5% |
| 20250828 | 841 | 841 | 815 | 832 | 2,300 | -800 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250815 | 799 | 799 | 777 | 799 | 27,800 | 25,300 | 93% | ▼ | 7777 | 0 | 6 | 93% | 5% |
| 20250728 | 791 | 791 | 787 | 790 | 2,300 | 1,100 | 102% | ▲▲▲ | 7111 | 0 | 11 | 100% | 5% |
| 20250806 | 801 | 821 | 801 | 810 | 10,600 | 9,800 | 101% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20250801 | 807 | 810 | 795 | 796 | 2,000 | 400 | 100% | ▼ | 1117 | 0 | 8 | 100% | 6% |
| 20250731 | 781 | 800 | 779 | 800 | 1,600 | 700 | 102% | ▲ | 1771 | 0 | 7 | 100% | 7% |
| 20250804 | 800 | 810 | 794 | 805 | 3,700 | 1,700 | 101% | ▲ | 4771 | 0 | 6 | 100% | 7% |
| 20250807 | 817 | 835 | 817 | 818 | 4,200 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250805 | 795 | 805 | 795 | 805 | 800 | -2,900 | 100% | -- | 8285 | 0 | 5 | 100% | 7% |
| 20250808 | 820 | 829 | 820 | 824 | 7,200 | 3,000 | 101% | ▲▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20250820 | 827 | 835 | 818 | 835 | 5,800 | -100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20250821 | 834 | 843 | 834 | 834 | 2,400 | -3,400 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 8% |
| 20250822 | 820 | 840 | 820 | 840 | 1,000 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250825 | 851 | 860 | 840 | 845 | 4,600 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250827 | 836 | 845 | 836 | 843 | 3,100 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250819 | 794 | 837 | 794 | 837 | 5,900 | 2,100 | 106% | ▲ | 1171 | 0 | 1 | 98% | 9% |
| 20250826 | 842 | 855 | 840 | 850 | 2,100 | -2,500 | 101% | ▲▲▲ | 8582 | 0 | 0 | 99% | 9% |
| 20250812 | 827 | 865 | 827 | 843 | 17,300 | 10,100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250813 | 853 | 854 | 843 | 849 | 2,200 | -15,100 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250814 | 848 | 857 | 846 | 857 | 2,500 | 300 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 22,900 | 0 | 20,100 | 0 | 2,800 | 0 |
| 2025-08-08 | 24,000 | 0 | 19,900 | 0 | 4,100 | 0 |
| 2025-08-15 | 34,100 | 0 | 30,000 | 0 | 4,100 | 0 |
| 2025-08-22 | 35,800 | 0 | 33,300 | 0 | 2,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 14:50 | S100SYXO | ＩＴＯＣＨＵ ＰＬＡＳＴＩＣＳ ＰＴＥ．， ＬＴＤ． | 変更報告書 |
| 2024-02-29 16:38 | S100SZ3N | ＩＴＯＣＨＵ ＰＬＡＳＴＩＣＳ ＰＴＥ．， ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |