[7699]オムニプラス:【プラスチック】プラスチック製品開発・出荷、サプライチェーンの提供
Yahoo! 【グロース/卸売業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 859 | 859 | 859 | 859 | 100 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250908 | 871 | 879 | 868 | 879 | 700 | -2,600 | 101% | ▲ | 2582 | 0 | 0 | 98% | 11% |
| 20250909 | 871 | 880 | 871 | 871 | 900 | 200 | 99% | ▼ | 1147 | 0 | 0 | 97% | 10% |
| 20250822 | 820 | 840 | 820 | 840 | 1,000 | -1,400 | 101% | ▲ | 8882 | 0 | 7 | 98% | 8% |
| 20250911 | 875 | 875 | 856 | 856 | 1,100 | -1,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20250904 | 877 | 880 | 873 | 880 | 1,200 | -1,600 | 100% | -- | 8885 | 0 | 0 | 98% | 11% |
| 20250912 | 854 | 854 | 844 | 848 | 2,000 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20250826 | 842 | 855 | 840 | 850 | 2,100 | -2,500 | 101% | ▲▲▲ | 8582 | 0 | 5 | 99% | 9% |
| 20250828 | 841 | 841 | 815 | 832 | 2,300 | -800 | 99% | ▼▼ | 8828 | 0 | 3 | 97% | 5% |
| 20250821 | 834 | 843 | 834 | 834 | 2,400 | -3,400 | 100% | ▼▼ | 2228 | 0 | 8 | 97% | 8% |
| 20250918 | 835 | 835 | 830 | 830 | 2,600 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250917 | 844 | 850 | 839 | 839 | 2,800 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250910 | 871 | 886 | 859 | 874 | 2,800 | 1,900 | 100% | ▲ | 1741 | 0 | 0 | 97% | 10% |
| 20250903 | 897 | 897 | 877 | 880 | 2,800 | -4,400 | 98% | ▼ | 5228 | 0 | 0 | 98% | 11% |
| 20250827 | 836 | 845 | 836 | 843 | 3,100 | 1,000 | 99% | ▼ | 7777 | 0 | 4 | 98% | 8% |
| 20250905 | 877 | 877 | 868 | 871 | 3,300 | 2,100 | 99% | ▼ | 7747 | 0 | 0 | 97% | 10% |
| 20250818 | 799 | 803 | 792 | 793 | 3,800 | -24,000 | 99% | ▼▼ | 2258 | 0 | 5 | 93% | 4% |
| 20250825 | 851 | 860 | 840 | 845 | 4,600 | 3,600 | 101% | ▲▲ | 1111 | 0 | 7 | 99% | 8% |
| 20250820 | 827 | 835 | 818 | 835 | 5,800 | -100 | 100% | ▼ | 8228 | 0 | 9 | 97% | 8% |
| 20250819 | 794 | 837 | 794 | 837 | 5,900 | 2,100 | 106% | ▲ | 1171 | 0 | 1 | 98% | 9% |
| 20250902 | 893 | 897 | 875 | 897 | 7,200 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250901 | 865 | 893 | 865 | 893 | 8,900 | -800 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250829 | 835 | 875 | 835 | 861 | 9,700 | 7,400 | 103% | ▲ | 1171 | 0 | 2 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 35,800 | 0 | 33,300 | 0 | 2,500 | 0 |
| 2025-08-29 | 38,000 | 0 | 35,600 | 0 | 2,400 | 0 |
| 2025-09-05 | 37,000 | 0 | 34,900 | 0 | 2,100 | 0 |
| 2025-09-12 | 35,300 | 0 | 33,400 | 0 | 1,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 14:50 | S100SYXO | ＩＴＯＣＨＵ ＰＬＡＳＴＩＣＳ ＰＴＥ．， ＬＴＤ． | 変更報告書 |
| 2024-02-29 16:38 | S100SZ3N | ＩＴＯＣＨＵ ＰＬＡＳＴＩＣＳ ＰＴＥ．， ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |