[7698]アイスコ:【冷凍食品卸】アイスクリームや冷凍食品の卸売りに特化

Yahoo! 【スタンダード/26卸売業】 売上高:547170 当期純利益:4810 総資産:173570 時価:96億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605142,4532,4532,4402,4405,4003,30099%▼▼▼77770098%0%
202605182,4402,4402,4242,4243,2002,10099%▼77470098%0%
202605072,4572,4782,4572,4653,0001,800100%▲▲11110098%1%
202605282,4312,4552,4312,4531,700800101%▲117100100%2%
202605292,4602,4672,4512,4672,300600101%▲▲111100100%3%
202605132,4552,4662,4502,4532,100400100%▼▼77770098%1%
202605192,4242,4252,4032,4183,500300100%▼▼77770098%0%
202605122,4602,4692,4552,4551,7000100%▼82880098%1%
202605252,4162,4352,4162,4351,4000101%▲82220099%1%
202605262,4172,4402,4172,4351,200-200100%--22250099%1%
202605272,4412,4412,4262,428900-300100%▼22280098%1%
202605112,4782,4782,4532,4621,700-300100%▲28220098%1%
202605212,4062,4472,4062,4221,900-500101%▲22220098%1%
202605222,4132,4452,4132,4161,400-500100%▼82280098%0%
202605082,4712,4732,4582,4592,000-1,000100%▼82280098%1%
202605202,4012,4052,4002,4052,400-1,10099%▼▼▼88880097%0%
202605152,4402,4502,4402,4411,100-4,300100%▲85820099%0%

    TDNET

    strdate時間企業名タイトルurl
    2026041615:30アイスコ決算発表および決算説明動画配信のお知らせ
    2026052715:30アイスコ剰余金の配当に関するお知らせ
    2026052715:30アイスコ執行役員の異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-155,50002,30003,2000
        2026-05-227,50002,70004,8000

          EDINET

          日付docID提出者タイトル
          2026-03-02 15:08S100XO35相原　敏貴変更報告書