[7698]アイスコ:【冷凍食品卸】アイスクリームや冷凍食品の卸売りに特化

Yahoo! 【スタンダード/26卸売業】 売上高:547170 当期純利益:4810 総資産:173570 時価:95億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604152,4552,4552,4362,4363,100-20099%▼▼▼88880092%0%
202604142,4942,4942,4542,4543,3001,10098%▼▼77770093%0%
202604162,4442,4502,4412,4411,600-1,500100%▲82820093%0%
202604172,4702,4722,4452,4511,500-100100%▲▲22220093%1%
202604202,4462,4622,4462,4621,200-300100%▲▲▲82820093%1%
202604212,4642,4722,4612,4611,400200100%▼11170093%1%
202604222,4732,4732,4622,468800-600100%▲22220095%1%
202604132,5112,5112,4942,4942,2001,10099%▼17170095%2%
202604232,4682,4682,4552,4557,0006,20099%▼77770096%1%
202604242,4552,4552,4502,4501,300-5,700100%▼▼88880097%1%
202605012,4512,4592,4512,4571,200-600100%▲85820097%1%
202604302,4722,4722,4512,4511,800700100%▼11170097%1%
202604272,4452,4622,4402,4412,8001,500100%▼▼▼17770097%0%
202604282,4502,4672,4502,4621,100-1,700101%▲22220098%1%
202605072,4572,4782,4572,4653,0001,800100%▲▲11110098%1%
202605082,4712,4732,4582,4592,000-1,000100%▼82280098%1%
202605112,4782,4782,4532,4621,700-300100%▲28220098%1%
202605122,4602,4692,4552,4551,7000100%▼82880098%1%

    TDNET

    strdate時間企業名タイトルurl
    2026022416:30アイスコ株式の立会外分売実施に関するお知らせ
    2026022510:00アイスコ株式の立会外分売終了に関するお知らせ
    2026041615:30アイスコ決算発表および決算説明動画配信のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-175,80002,50003,3000
        2026-04-245,60002,70002,9000
        2026-05-015,00002,20002,8000

          EDINET

          日付docID提出者タイトル
          2026-03-02 15:08S100XO35相原　敏貴変更報告書