[7698]アイスコ:【冷凍食品卸】アイスクリームや冷凍食品の卸売りに特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250729	1,803	1,804	1,795	1,796	3,200	-1,600	100%	▼	8828	98%	2%
20250728	1,800	1,808	1,800	1,801	4,800	-2,300	100%	▲▲	2222	97%	2%
20250730	1,796	1,804	1,796	1,804	2,600	-600	100%	▲	5282	99%	2%
20250731	1,809	1,814	1,804	1,808	6,100	3,500	100%	▲▲	1111	99%	2%
20250815	1,827	1,827	1,808	1,810	11,800	-7,200	100%	▼▼	8888	97%	2%
20250801	1,810	1,817	1,808	1,817	5,500	-600	100%	▲▲▲	2222	100%	3%
20250814	1,831	1,850	1,813	1,819	19,000	6,500	98%	▼	7777	98%	3%
20250819	1,829	1,829	1,819	1,819	6,200	-2,800	100%	▼	2228	98%	3%
20250818	1,810	1,820	1,808	1,820	9,000	-2,800	101%	▲	8582	98%	3%
20250822	1,829	1,829	1,820	1,822	4,700	900	100%	▼▼	7777	98%	1%
20250808	1,830	1,830	1,823	1,823	3,800	-800	100%	▼▼	8888	99%	3%
20250821	1,830	1,830	1,824	1,825	3,800	0	100%	▼	2228	98%	2%
20250804	1,812	1,829	1,811	1,828	5,200	-300	101%	▲▲▲▲	2222	100%	3%
20250820	1,821	1,829	1,820	1,829	3,800	-2,400	101%	▲	5282	98%	2%
20250807	1,838	1,838	1,829	1,830	4,600	2,300	100%	▼	1717	100%	4%
20250805	1,825	1,830	1,825	1,830	2,600	-2,600	100%	▲▲▲▲▲	2222	100%	4%
20250825	1,829	1,837	1,828	1,832	8,800	4,100	101%	▲	1141	99%	2%
20250812	1,836	1,845	1,831	1,834	10,100	6,300	101%	▲	1111	100%	4%
20250806	1,831	1,835	1,830	1,835	2,300	-300	100%	▲▲▲▲▲▲	2222	100%	4%
20250826	1,832	1,838	1,831	1,836	2,900	-5,900	100%	▲▲	2222	99%	2%
20250827	1,839	1,868	1,836	1,851	6,900	4,000	101%	▲▲▲	1111	100%	3%
20250828	1,853	1,862	1,853	1,858	4,300	-2,600	100%	▲▲▲▲	8222	100%	3%
20250813	1,845	1,869	1,841	1,859	12,500	2,400	101%	▲▲	1111	100%	5%

strdate	時間	企業名	タイトル	url
20250620	15:30	アイスコ	固定資産の取得に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-08-01	25,300	15,400	9,900
2025-08-08	22,400	14,700	7,700
2025-08-15	18,300	11,800	6,500
2025-08-22	16,400	10,300	6,100