[7692]Eインフィニ:【新電力】小規模店舗や工場などが主な顧客新電力の会社として初の上場

Yahoo! 【スタンダード/20電気・ガス業】 売上高:50000 当期純利益:1500 総資産:23660 時価:117億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025091212413211011210,432,1009,309,20092%▼▼171722988%0%
202509261241331221326,030,9003,438,000107%▲▲▲▲▲▲1111411100%21%
202509251171231161232,592,9001,578,300104%▲▲▲▲▲111140198%13%
202509191111161091131,505,100500,400102%▲▲11410388%4%
202509111231251211221,122,900480,80099%144701095%3%
202510021121131041042,240,300431,10093%▼▼▼▼777724079%0%
202509221151191141151,908,200403,100102%▲▲▲111140390%6%
202509081231261221241,039,000332,800102%111101397%7%
20250909123126122123956,600-82,40099%555801296%6%
202510011171181111121,809,200-234,40095%▼▼▼888824085%3%
202510061081091031041,436,900-270,00099%222851079%0%
20250910123124121123642,100-314,500100%--885501196%5%
202510071041081021071,099,100-337,800103%888251081%3%
202509301261261171182,043,600-484,50095%▼▼88880089%8%
202510031041061021051,706,900-533,400101%88820080%1%
202509171091101061092,055,500-742,00099%▼▼▼▼888824485%0%
202509241161191141181,014,600-893,600103%▲▲▲▲552251293%8%
202509181111121081111,004,700-1,050,800102%22220487%2%
202509291301331241242,528,100-3,502,80094%52280094%14%
202509161131141071102,797,500-7,634,60098%▼▼▼888824786%0%

    TDNET

    strdate時間企業名タイトルurl
    2025091212:00Eインフィニティ剰余金の配当及び配当方針の変更(中間配当の実施等)に関するお知らせ
    2025091212:00Eインフィニティ2025年7月期決算補足説明資料
    2025091212:00Eインフィニティ2025年7月期決算短信〔日本基準〕(非連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-097692UBS AG871,8001%-14,300
      2025-09-107692UBS AG905,2001%33,400
      2025-09-127692Nomura International plc1,852,6002%
      2025-09-127692UBS AG1,880,3002%
      2025-09-167692UBS AG1,858,9002%-21,400
      2025-09-177692Nomura International plc1,678,3002%-174,300
      2025-09-177692UBS AG1,701,0002%-157,900
      2025-09-187692Nomura International plc1,643,7001%-34,600
      2025-09-197692Nomura International plc1,529,6001%-114,100
      2025-09-197692UBS AG1,395,6001%-305,400
      2025-09-227692UBS AG1,192,1001%-203,500
      2025-09-247692Nomura International plc1,243,3001%-286,300
      2025-09-257692Nomura International plc475,3000%-768,000
      2025-09-257692UBS AG981,5001%-210,600
      2025-09-267692UBS AG449,1000%-532,400
      2025-09-297692UBS AG559,8001%110,700
      2025-09-307692UBS AG758,4001%198,600
      2025-10-017692UBS AG776,4001%18,000
      2025-10-027692UBS AG922,6001%146,200
      2025-10-037692UBS AG1,158,7001%236,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-129,487,60003,779,80005,707,8000
        2025-09-199,215,40003,659,50005,555,9000
        2025-09-267,059,70003,074,40003,985,3000
        2025-10-037,424,10003,236,30004,187,8000

          EDINET