[7681]レオクラン:【医療機器商社】病院の設計や医療機器調達を一貫
Yahoo! 【スタンダード/26卸売業】 売上高:198040 当期純利益:1360 総資産:106590 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,145 | 1,165 | 1,130 | 1,165 | 2,700 | 200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250924 | 1,165 | 1,165 | 1,137 | 1,164 | 2,700 | -5,500 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20250916 | 1,085 | 1,111 | 1,085 | 1,100 | 3,600 | 1,700 | 101% | ▲▲ | 1111 | 0 | 5 | 88% | 8% |
| 20250910 | 1,084 | 1,114 | 1,084 | 1,096 | 1,500 | -400 | 101% | ▲ | 2282 | 0 | 8 | 88% | 7% |
| 20250922 | 1,124 | 1,170 | 1,118 | 1,155 | 8,200 | 6,400 | 104% | ▲▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20250912 | 1,084 | 1,110 | 1,084 | 1,091 | 1,900 | -2,900 | 101% | ▲ | 2282 | 0 | 6 | 87% | 7% |
| 20250911 | 1,096 | 1,100 | 1,069 | 1,082 | 4,800 | 3,300 | 99% | ▼ | 7717 | 0 | 7 | 86% | 6% |
| 20250925 | 1,164 | 1,164 | 1,149 | 1,149 | 2,500 | -200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250909 | 1,109 | 1,109 | 1,081 | 1,083 | 1,900 | 1,500 | 96% | ▼ | 7777 | 0 | 12 | 87% | 6% |
| 20251007 | 1,116 | 1,120 | 1,116 | 1,120 | 600 | -800 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20250930 | 1,114 | 1,130 | 1,113 | 1,126 | 900 | -6,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20250918 | 1,100 | 1,110 | 1,100 | 1,110 | 4,100 | 1,100 | 101% | ▲ | 1111 | 0 | 4 | 89% | 3% |
| 20251009 | 1,120 | 1,127 | 1,101 | 1,114 | 1,400 | 1,100 | 101% | ▲ | 1741 | 0 | 0 | 96% | 3% |
| 20251006 | 1,114 | 1,128 | 1,114 | 1,116 | 1,400 | -800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20250929 | 1,150 | 1,170 | 1,114 | 1,115 | 7,000 | 4,300 | 96% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20250919 | 1,110 | 1,115 | 1,109 | 1,115 | 1,800 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251002 | 1,111 | 1,117 | 1,097 | 1,099 | 1,700 | -1,600 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251003 | 1,117 | 1,118 | 1,101 | 1,102 | 2,200 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251008 | 1,120 | 1,120 | 1,106 | 1,106 | 300 | -300 | 99% | ▼ | 5828 | 0 | 0 | 95% | 2% |
| 20250917 | 1,091 | 1,100 | 1,086 | 1,100 | 3,000 | -600 | 100% | -- | 8225 | 0 | 4 | 88% | 2% |
| 20251010 | 1,099 | 1,111 | 1,098 | 1,108 | 1,000 | -400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251001 | 1,123 | 1,123 | 1,080 | 1,081 | 3,300 | 2,400 | 96% | ▼ | 7717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 136,600 | 0 | 123,800 | 0 | 12,800 | 0 |
| 2025-09-19 | 136,400 | 0 | 124,100 | 0 | 12,300 | 0 |
| 2025-09-26 | 138,200 | 0 | 127,300 | 0 | 10,900 | 0 |
| 2025-10-03 | 137,200 | 0 | 128,400 | 0 | 8,800 | 0 |