[7681]レオクラン:【医療機器商社】病院の設計や医療機器調達を一貫
Yahoo! 【スタンダード/26卸売業】 売上高:198040 当期純利益:1360 総資産:106590 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,146 | 1,150 | 1,145 | 1,147 | 5,300 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251028 | 1,148 | 1,152 | 1,139 | 1,139 | 3,600 | -1,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251024 | 1,118 | 1,144 | 1,117 | 1,138 | 4,200 | 2,700 | 102% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251016 | 1,097 | 1,135 | 1,097 | 1,131 | 4,200 | 3,300 | 103% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20250930 | 1,114 | 1,130 | 1,113 | 1,126 | 900 | -6,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20251030 | 1,120 | 1,120 | 1,110 | 1,119 | 4,100 | 1,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251029 | 1,125 | 1,125 | 1,120 | 1,120 | 3,100 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251007 | 1,116 | 1,120 | 1,116 | 1,120 | 600 | -800 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20251020 | 1,111 | 1,131 | 1,111 | 1,119 | 800 | -3,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251022 | 1,107 | 1,143 | 1,107 | 1,125 | 3,700 | -2,200 | 101% | ▲ | 2882 | 0 | 0 | 97% | 4% |
| 20250929 | 1,150 | 1,170 | 1,114 | 1,115 | 7,000 | 4,300 | 96% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251006 | 1,114 | 1,128 | 1,114 | 1,116 | 1,400 | -800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251009 | 1,120 | 1,127 | 1,101 | 1,114 | 1,400 | 1,100 | 101% | ▲ | 1741 | 0 | 0 | 96% | 3% |
| 20251023 | 1,123 | 1,123 | 1,109 | 1,116 | 1,500 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251021 | 1,130 | 1,138 | 1,112 | 1,112 | 5,900 | 5,100 | 99% | ▼▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251031 | 1,120 | 1,124 | 1,110 | 1,124 | 1,800 | -2,300 | 100% | ▲ | 2552 | 0 | 0 | 98% | 2% |
| 20251014 | 1,091 | 1,138 | 1,076 | 1,107 | 6,700 | 5,700 | 100% | ▼▼ | 1777 | 0 | 9 | 95% | 2% |
| 20251010 | 1,099 | 1,111 | 1,098 | 1,108 | 1,000 | -400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251008 | 1,120 | 1,120 | 1,106 | 1,106 | 300 | -300 | 99% | ▼ | 5828 | 0 | 0 | 95% | 2% |
| 20251003 | 1,117 | 1,118 | 1,101 | 1,102 | 2,200 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251002 | 1,111 | 1,117 | 1,097 | 1,099 | 1,700 | -1,600 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251015 | 1,100 | 1,109 | 1,085 | 1,097 | 900 | -5,800 | 99% | ▼▼▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251001 | 1,123 | 1,123 | 1,080 | 1,081 | 3,300 | 2,400 | 96% | ▼ | 7717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 137,200 | 0 | 128,400 | 0 | 8,800 | 0 |
| 2025-10-10 | 136,900 | 0 | 128,400 | 0 | 8,500 | 0 |
| 2025-10-17 | 137,300 | 0 | 128,700 | 0 | 8,600 | 0 |
| 2025-10-24 | 139,300 | 0 | 130,600 | 0 | 8,700 | 0 |